Education
About Us
Working with TipRanks
Follow Us
Intraco Ltd. (SG:I06)
SGX:I06
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
5,000
0.26
Mar 17, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Mar 16, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Mar 13, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
10,600
0.56
Mar 12, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
1,000
0.05
Mar 11, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
148,100
8.62
Mar 10, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
18,700
1.11
Mar 09, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
130,100
8.75
Mar 06, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Mar 05, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Mar 04, 2026
0.39
0.39
0.38
0.38
0.38
+1.33%
148,800
11.44
Mar 03, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Mar 02, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Feb 27, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Feb 26, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Feb 25, 2026
0.38
0.38
0.38
0.38
0.38
-2.60%
5,000
0.35
Feb 24, 2026
0.39
0.39
0.39
0.39
0.39
+1.32%
2,800
0.20
Feb 23, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
5,000
0.35
Feb 20, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
6,200
0.43
Feb 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
3,000
0.20
Feb 18, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Feb 17, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Feb 16, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Feb 12, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Feb 11, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Feb 10, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Feb 09, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Feb 06, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
59,000
3.89
Feb 05, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
3,000
0.20
Feb 04, 2026
0.38
0.38
0.38
0.38
0.38
-2.56%
12,000
0.80
Feb 03, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Feb 02, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
700
0.05
Jan 30, 2026
0.38
0.40
0.38
0.40
0.40
+3.90%
41,000
2.85
Jan 29, 2026
0.39
0.39
0.38
0.39
0.39
+1.32%
13,600
0.96
Jan 28, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Jan 27, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
3,000
0.21
Jan 26, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jan 23, 2026
0.39
0.39
0.39
0.39
0.39
+1.32%
8,000
0.48
Jan 22, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
47,700
2.96
Jan 21, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
2,500
0.16
Jan 20, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
22,200
1.37
Jan 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
102,000
7.02
Jan 16, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
1,000
0.07
Jan 15, 2026
0.38
0.39
0.38
0.38
0.38
+1.33%
162,400
13.56
Jan 14, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Jan 13, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
1,000
0.08
Jan 12, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
3,200
0.25
Jan 09, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Jan 08, 2026
0.38
0.38
0.37
0.38
0.38
+1.33%
56,600
4.76
Rows: