tiprankstipranks
Intraco Ltd. (SG:I06)
SGX:I06
Singapore Market
I06
Intraco Ltd.
RESEARCH TOOLSreports

Intraco Ltd. (I06) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
1,200
0.07
Apr 09, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Apr 08, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
19,500
1.09
Apr 07, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
14,800
0.80
Apr 06, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Apr 03, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Apr 01, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Mar 31, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
2,500
0.12
Mar 30, 2026
0.39
0.39
0.39
0.39
0.39
+1.32%
2,200
0.11
Mar 27, 2026
0.38
0.38
0.38
0.38
0.38
-2.56%
2,000
0.10
Mar 26, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
75,900
3.87
Mar 25, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
5,000
0.26
Mar 24, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
30,000
1.57
Mar 23, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
25,000
1.34
Mar 20, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Mar 19, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Mar 18, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
5,000
0.26
Mar 17, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Mar 16, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Mar 13, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
10,600
0.56
Mar 12, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
1,000
0.05
Mar 11, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
148,100
8.62
Mar 10, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
18,700
1.11
Mar 09, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
130,100
8.75
Mar 06, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Mar 05, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Mar 04, 2026
0.39
0.39
0.38
0.38
0.38
+1.33%
148,800
11.44
Mar 03, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Mar 02, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Feb 27, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Feb 26, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Feb 25, 2026
0.38
0.38
0.38
0.38
0.38
-2.60%
5,000
0.35
Feb 24, 2026
0.39
0.39
0.39
0.39
0.39
+1.32%
2,800
0.20
Feb 23, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
5,000
0.35
Feb 20, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
6,200
0.43
Feb 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
3,000
0.20
Feb 18, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Feb 17, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Feb 16, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Feb 12, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Feb 11, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Feb 10, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Feb 09, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Feb 06, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
59,000
3.89
Feb 05, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
3,000
0.20
Feb 04, 2026
0.38
0.38
0.38
0.38
0.38
-2.56%
12,000
0.80
Feb 03, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Feb 02, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
700
0.05
Rows:
50