Education
About Us
Working with TipRanks
Follow Us
Intraco Ltd. (SG:I06)
SGX:I06
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Jan 13, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
1,000
0.08
Jan 12, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
3,200
0.25
Jan 09, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Jan 08, 2026
0.38
0.38
0.37
0.38
0.38
+1.33%
56,600
4.76
Jan 07, 2026
0.38
0.38
0.36
0.38
0.38
-1.32%
78,300
7.24
Jan 06, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
49,000
4.89
Jan 05, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
13,200
1.34
Jan 02, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Jan 01, 2026
0.38
0.39
0.34
0.38
0.38
0.00%
0
0.00
Dec 31, 2025
0.38
0.39
0.34
0.38
0.38
0.00%
0
0.00
Dec 30, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Dec 29, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
12,000
1.23
Dec 26, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
1,000
0.10
Dec 25, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Dec 24, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Dec 23, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
12,500
1.23
Dec 22, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Dec 19, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
10,000
1.00
Dec 18, 2025
0.38
0.38
0.38
0.38
0.38
-5.06%
2,000
0.20
Dec 17, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Dec 16, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Dec 15, 2025
0.38
0.40
0.38
0.40
0.40
+5.33%
5,100
0.51
Dec 12, 2025
0.38
0.38
0.31
0.38
0.38
0.00%
40,200
4.33
Dec 11, 2025
0.38
0.38
0.38
0.38
0.38
-1.32%
2,000
0.22
Dec 10, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
2,000
0.22
Dec 09, 2025
0.39
0.39
0.38
0.38
0.38
+1.33%
19,900
2.22
Dec 08, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
11,000
1.25
Dec 05, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Dec 04, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Dec 03, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
3,400
0.38
Dec 02, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Dec 01, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
45,000
5.34
Nov 28, 2025
0.38
0.38
0.38
0.38
0.38
-2.60%
30,000
3.77
Nov 27, 2025
0.37
0.39
0.37
0.39
0.39
+4.05%
1,200
0.15
Nov 26, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
2,200
0.28
Nov 25, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
30,000
4.04
Nov 24, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
55,800
8.51
Nov 21, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
33,000
5.15
Nov 20, 2025
0.37
0.41
0.37
0.37
0.37
0.00%
0
0.00
Nov 19, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
2,000
0.17
Nov 18, 2025
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Nov 17, 2025
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Nov 14, 2025
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Nov 13, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
5,000
0.38
Nov 12, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
10,000
0.78
Nov 11, 2025
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Nov 10, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
900
0.07
Nov 07, 2025
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Nov 06, 2025
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Rows: