Education
About Us
Working with TipRanks
Follow Us
BYD Company Limited UnSp Singapore Depositary Receipt Repr 1/10 Sh (SG:HYDD)
SGX:HYDD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
1.64
1.68
1.63
1.65
1.65
+0.61%
140,500
0.68
Jan 16, 2026
1.65
1.68
1.63
1.64
1.64
-0.61%
187,900
0.90
Jan 15, 2026
1.62
1.65
1.62
1.65
1.65
+1.85%
180,600
0.87
Jan 14, 2026
1.61
1.64
1.60
1.62
1.62
+0.62%
168,300
0.80
Jan 13, 2026
1.58
1.66
1.58
1.61
1.61
+1.90%
944,600
4.57
Jan 12, 2026
1.58
1.59
1.56
1.58
1.58
0.00%
328,800
1.61
Jan 09, 2026
1.58
1.58
1.56
1.58
1.58
+0.64%
155,600
0.76
Jan 08, 2026
1.58
1.58
1.55
1.57
1.57
-0.63%
249,200
1.23
Jan 07, 2026
1.64
1.64
1.57
1.58
1.58
-3.07%
390,800
1.97
Jan 06, 2026
1.60
1.64
1.59
1.63
1.63
+1.88%
186,700
0.94
Jan 05, 2026
1.65
1.65
1.59
1.60
1.60
-1.23%
301,400
1.50
Jan 02, 2026
1.58
1.63
1.56
1.62
1.62
+2.53%
278,000
1.33
Dec 31, 2025
1.63
1.63
1.57
1.58
1.58
-2.47%
225,700
1.09
Dec 30, 2025
1.61
1.63
1.60
1.62
1.62
0.00%
146,000
0.70
Dec 29, 2025
1.60
1.65
1.58
1.62
1.62
+3.18%
444,800
2.19
Dec 26, 2025
1.56
1.58
1.55
1.57
1.57
+0.64%
182,400
0.89
Dec 24, 2025
1.56
1.56
1.53
1.56
1.56
+0.65%
44,500
0.21
Dec 23, 2025
1.56
1.57
1.54
1.55
1.55
-1.27%
103,600
0.48
Dec 22, 2025
1.57
1.58
1.55
1.57
1.57
0.00%
58,500
0.26
Dec 19, 2025
1.57
1.57
1.55
1.57
1.57
+1.29%
109,300
0.48
Dec 18, 2025
1.57
1.58
1.55
1.55
1.55
-3.13%
191,800
0.84
Dec 17, 2025
1.57
1.60
1.55
1.60
1.60
+0.63%
144,400
0.61
Dec 16, 2025
1.58
1.60
1.56
1.59
1.59
-0.63%
183,000
0.75
Dec 15, 2025
1.63
1.63
1.59
1.60
1.60
-2.44%
112,800
0.46
Dec 12, 2025
1.62
1.64
1.62
1.64
1.64
+1.23%
110,400
0.44
Dec 11, 2025
1.64
1.64
1.60
1.62
1.62
-0.61%
131,800
0.51
Dec 10, 2025
1.63
1.63
1.61
1.63
1.63
-0.61%
102,500
0.40
Dec 09, 2025
1.67
1.67
1.63
1.64
1.64
-0.61%
38,400
0.15
Dec 08, 2025
1.63
1.67
1.63
1.65
1.65
-0.60%
44,900
0.17
Dec 05, 2025
1.63
1.67
1.63
1.66
1.66
+1.84%
74,100
0.28
Dec 04, 2025
1.61
1.64
1.61
1.63
1.63
+0.62%
104,800
0.38
Dec 03, 2025
1.66
1.68
1.62
1.62
1.62
-2.41%
89,800
0.32
Dec 02, 2025
1.63
1.68
1.63
1.66
1.66
+1.84%
345,400
1.21
Dec 01, 2025
1.63
1.65
1.62
1.63
1.63
0.00%
44,500
0.15
Nov 28, 2025
1.63
1.64
1.62
1.63
1.63
+1.24%
54,900
0.18
Nov 27, 2025
1.63
1.65
1.61
1.61
1.61
-1.23%
42,800
0.14
Nov 26, 2025
1.60
1.65
1.60
1.63
1.63
+1.87%
148,600
0.48
Nov 25, 2025
1.62
1.63
1.60
1.60
1.60
-1.23%
92,000
0.29
Nov 24, 2025
1.58
1.62
1.57
1.62
1.62
+3.18%
90,500
0.29
Nov 21, 2025
1.59
1.59
1.55
1.57
1.57
-2.48%
250,800
0.79
Nov 20, 2025
1.61
1.62
1.59
1.61
1.61
-0.62%
228,600
0.72
Nov 19, 2025
1.61
1.62
1.59
1.62
1.62
-1.22%
222,800
0.71
Nov 18, 2025
1.66
1.67
1.61
1.64
1.64
-1.80%
208,300
0.66
Nov 17, 2025
1.69
1.69
1.67
1.67
1.67
0.00%
89,200
0.28
Nov 14, 2025
1.68
1.71
1.67
1.67
1.67
-1.76%
40,700
0.13
Nov 13, 2025
1.68
1.73
1.67
1.70
1.70
+1.19%
132,600
0.42
Nov 12, 2025
1.68
1.70
1.67
1.68
1.68
-1.18%
81,300
0.26
Nov 11, 2025
1.70
1.72
1.69
1.70
1.70
0.00%
113,900
0.36
Nov 10, 2025
1.63
1.72
1.63
1.70
1.70
+4.29%
389,800
1.23
Nov 07, 2025
1.62
1.66
1.62
1.63
1.63
+0.62%
239,700
0.76
Rows: