BYD Company Limited UnSp Singapore Depositary Receipt Repr 1/10 Sh (SG:HYDD)
SGX:HYDD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.72
1.72
1.67
1.69
1.69
+0.60%
266,000
0.88
Apr 09, 2026
1.73
1.73
1.66
1.68
1.68
-2.33%
900,600
3.05
Apr 08, 2026
1.71
1.73
1.66
1.72
1.72
+1.18%
359,700
1.23
Apr 07, 2026
1.71
1.71
1.69
1.70
1.70
0.00%
39,900
0.14
Apr 06, 2026
1.71
1.71
1.69
1.70
1.70
+0.59%
57,100
0.19
Apr 03, 2026
1.69
1.75
1.68
1.69
1.69
0.00%
0
0.00
Apr 02, 2026
1.71
1.75
1.68
1.69
1.69
-1.17%
145,400
0.48
Apr 01, 2026
1.76
1.76
1.67
1.71
1.71
-2.29%
309,900
1.02
Mar 31, 2026
1.75
1.77
1.72
1.75
1.75
+0.57%
267,400
0.88
Mar 30, 2026
1.66
1.76
1.65
1.74
1.74
-0.57%
375,900
1.25
Mar 27, 2026
1.70
1.76
1.68
1.75
1.75
+2.34%
330,000
1.09
Mar 26, 2026
1.74
1.75
1.69
1.71
1.71
-1.72%
73,300
0.24
Mar 25, 2026
1.74
1.76
1.73
1.74
1.74
+0.58%
310,300
1.03
Mar 24, 2026
1.70
1.74
1.66
1.73
1.73
+2.37%
420,400
1.42
Mar 23, 2026
1.69
1.75
1.67
1.69
1.69
0.00%
452,200
1.57
Mar 20, 2026
1.71
1.73
1.69
1.69
1.69
0.00%
321,700
1.13
Mar 19, 2026
1.66
1.71
1.65
1.69
1.69
0.00%
196,100
0.69
Mar 18, 2026
1.71
1.72
1.66
1.69
1.69
-1.17%
144,000
0.50
Mar 17, 2026
1.70
1.75
1.69
1.71
1.71
+1.18%
494,700
1.76
Mar 16, 2026
1.59
1.71
1.58
1.69
1.69
+6.29%
878,800
3.27
Mar 13, 2026
1.61
1.61
1.58
1.59
1.59
0.00%
75,700
0.28
Mar 12, 2026
1.58
1.60
1.58
1.59
1.59
+0.63%
77,200
0.29
Mar 11, 2026
1.58
1.61
1.58
1.58
1.58
+0.64%
113,000
0.42
Mar 10, 2026
1.59
1.61
1.57
1.57
1.57
-0.63%
130,500
0.49
Mar 09, 2026
1.54
1.60
1.49
1.58
1.58
+2.60%
761,500
2.97
Mar 06, 2026
1.53
1.54
1.50
1.54
1.54
+0.65%
364,800
1.45
Mar 05, 2026
1.56
1.58
1.50
1.53
1.53
-1.92%
306,200
1.23
Mar 04, 2026
1.56
1.56
1.52
1.56
1.56
-1.27%
82,900
0.33
Mar 03, 2026
1.59
1.62
1.56
1.58
1.58
-0.63%
94,000
0.37
Mar 02, 2026
1.50
1.62
1.50
1.59
1.59
+3.25%
1,113,700
4.72
Feb 27, 2026
1.53
1.54
1.52
1.54
1.54
-1.28%
321,100
1.38
Feb 26, 2026
1.59
1.60
1.54
1.56
1.56
-2.50%
292,100
1.28
Feb 25, 2026
1.59
1.63
1.59
1.60
1.60
+0.63%
252,100
1.11
Feb 24, 2026
1.60
1.62
1.58
1.59
1.59
-0.63%
109,200
0.48
Feb 23, 2026
1.58
1.63
1.57
1.60
1.60
+1.91%
490,700
2.23
Feb 20, 2026
1.60
1.60
1.54
1.57
1.57
-0.63%
133,300
0.60
Feb 19, 2026
1.60
1.60
1.58
1.58
1.58
-0.63%
11,000
0.05
Feb 18, 2026
1.59
1.59
1.55
1.59
1.59
0.00%
0
0.00
Feb 17, 2026
1.59
1.59
1.55
1.59
1.59
0.00%
0
0.00
Feb 16, 2026
1.57
1.59
1.55
1.59
1.59
+1.27%
78,600
0.34
Feb 13, 2026
1.60
1.61
1.57
1.57
1.57
-1.26%
122,000
0.53
Feb 12, 2026
1.60
1.60
1.59
1.59
1.59
+2.58%
82,700
0.36
Feb 11, 2026
1.55
1.61
1.54
1.60
1.60
+3.23%
603,800
2.71
Feb 10, 2026
1.53
1.57
1.53
1.55
1.55
+2.65%
143,900
0.65
Feb 09, 2026
1.51
1.53
1.51
1.51
1.51
+0.67%
115,600
0.51
Feb 06, 2026
1.48
1.52
1.47
1.50
1.50
+0.67%
205,000
0.90
Feb 05, 2026
1.46
1.50
1.46
1.49
1.49
+2.05%
192,800
0.84
Feb 04, 2026
1.48
1.49
1.45
1.46
1.46
-2.67%
560,500
2.46
Feb 03, 2026
1.50
1.50
1.45
1.50
1.50
0.00%
614,600
2.75
Feb 02, 2026
1.60
1.61
1.46
1.50
1.50
-6.25%
1,433,100
6.94
Rows: