Education
About Us
Working with TipRanks
Follow Us
BYD Company Limited UnSp Singapore Depositary Receipt Repr 1/10 Sh (SG:HYDD)
SGX:HYDD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.66
1.71
1.65
1.69
1.69
0.00%
196,100
0.69
Mar 18, 2026
1.71
1.72
1.66
1.69
1.69
-1.17%
144,000
0.50
Mar 17, 2026
1.70
1.75
1.69
1.71
1.71
+1.18%
494,700
1.76
Mar 16, 2026
1.59
1.71
1.58
1.69
1.69
+6.29%
878,800
3.27
Mar 13, 2026
1.61
1.61
1.58
1.59
1.59
0.00%
75,700
0.28
Mar 12, 2026
1.58
1.60
1.58
1.59
1.59
+0.63%
77,200
0.29
Mar 11, 2026
1.58
1.61
1.58
1.58
1.58
+0.64%
113,000
0.42
Mar 10, 2026
1.59
1.61
1.57
1.57
1.57
-0.63%
130,500
0.49
Mar 09, 2026
1.54
1.60
1.49
1.58
1.58
+2.60%
761,500
2.97
Mar 06, 2026
1.53
1.54
1.50
1.54
1.54
+0.65%
364,800
1.45
Mar 05, 2026
1.56
1.58
1.50
1.53
1.53
-1.92%
306,200
1.23
Mar 04, 2026
1.56
1.56
1.52
1.56
1.56
-1.27%
82,900
0.33
Mar 03, 2026
1.59
1.62
1.56
1.58
1.58
-0.63%
94,000
0.37
Mar 02, 2026
1.50
1.62
1.50
1.59
1.59
+3.25%
1,113,700
4.72
Feb 27, 2026
1.53
1.54
1.52
1.54
1.54
-1.28%
321,100
1.38
Feb 26, 2026
1.59
1.60
1.54
1.56
1.56
-2.50%
292,100
1.28
Feb 25, 2026
1.59
1.63
1.59
1.60
1.60
+0.63%
252,100
1.11
Feb 24, 2026
1.60
1.62
1.58
1.59
1.59
-0.63%
109,200
0.48
Feb 23, 2026
1.58
1.63
1.57
1.60
1.60
+1.91%
490,700
2.23
Feb 20, 2026
1.60
1.60
1.54
1.57
1.57
-0.63%
133,300
0.60
Feb 19, 2026
1.60
1.60
1.58
1.58
1.58
-0.63%
11,000
0.05
Feb 18, 2026
1.59
1.59
1.55
1.59
1.59
0.00%
0
0.00
Feb 17, 2026
1.59
1.59
1.55
1.59
1.59
0.00%
0
0.00
Feb 16, 2026
1.57
1.59
1.55
1.59
1.59
+1.27%
78,600
0.34
Feb 13, 2026
1.60
1.61
1.57
1.57
1.57
-1.26%
122,000
0.53
Feb 12, 2026
1.60
1.60
1.59
1.59
1.59
+2.58%
82,700
0.36
Feb 11, 2026
1.55
1.61
1.54
1.60
1.60
+3.23%
603,800
2.71
Feb 10, 2026
1.53
1.57
1.53
1.55
1.55
+2.65%
143,900
0.65
Feb 09, 2026
1.51
1.53
1.51
1.51
1.51
+0.67%
115,600
0.51
Feb 06, 2026
1.48
1.52
1.47
1.50
1.50
+0.67%
205,000
0.90
Feb 05, 2026
1.46
1.50
1.46
1.49
1.49
+2.05%
192,800
0.84
Feb 04, 2026
1.48
1.49
1.45
1.46
1.46
-2.67%
560,500
2.46
Feb 03, 2026
1.50
1.50
1.45
1.50
1.50
0.00%
614,600
2.75
Feb 02, 2026
1.60
1.61
1.46
1.50
1.50
-6.25%
1,433,100
6.94
Jan 30, 2026
1.64
1.64
1.59
1.60
1.60
-2.44%
487,400
2.34
Jan 29, 2026
1.66
1.66
1.63
1.64
1.64
0.00%
136,800
0.65
Jan 28, 2026
1.61
1.67
1.59
1.64
1.64
+1.86%
747,500
3.77
Jan 27, 2026
1.63
1.63
1.59
1.61
1.61
-1.23%
129,800
0.65
Jan 26, 2026
1.64
1.64
1.59
1.63
1.63
0.00%
267,500
1.35
Jan 23, 2026
1.63
1.64
1.62
1.63
1.63
0.00%
78,900
0.40
Jan 22, 2026
1.64
1.66
1.62
1.63
1.63
-0.61%
106,900
0.53
Jan 21, 2026
1.60
1.64
1.60
1.64
1.64
+1.86%
358,500
1.78
Jan 20, 2026
1.63
1.64
1.60
1.61
1.61
-2.42%
253,100
1.27
Jan 19, 2026
1.64
1.68
1.63
1.65
1.65
+0.61%
140,500
0.68
Jan 16, 2026
1.65
1.68
1.63
1.64
1.64
-0.61%
187,900
0.90
Jan 15, 2026
1.62
1.65
1.62
1.65
1.65
+1.85%
180,600
0.87
Jan 14, 2026
1.61
1.64
1.60
1.62
1.62
+0.62%
168,300
0.80
Jan 13, 2026
1.58
1.66
1.58
1.61
1.61
+1.90%
944,600
4.57
Jan 12, 2026
1.58
1.59
1.56
1.58
1.58
0.00%
328,800
1.61
Jan 09, 2026
1.58
1.58
1.56
1.58
1.58
+0.64%
155,600
0.76
Rows: