Education
About Us
Working with TipRanks
Follow Us
BYD Company Limited UnSp Singapore Depositary Receipt Repr 1/10 Sh (SG:HYDD)
SGX:HYDD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.57
1.57
1.55
1.57
1.57
+1.29%
109,300
0.48
Dec 18, 2025
1.57
1.58
1.55
1.55
1.55
-3.13%
191,800
0.84
Dec 17, 2025
1.57
1.60
1.55
1.60
1.60
+0.63%
144,400
0.61
Dec 16, 2025
1.58
1.60
1.56
1.59
1.59
-0.63%
183,000
0.75
Dec 15, 2025
1.63
1.63
1.59
1.60
1.60
-2.44%
112,800
0.46
Dec 12, 2025
1.62
1.64
1.62
1.64
1.64
+1.23%
110,400
0.44
Dec 11, 2025
1.64
1.64
1.60
1.62
1.62
-0.61%
131,800
0.51
Dec 10, 2025
1.63
1.63
1.61
1.63
1.63
-0.61%
102,500
0.40
Dec 09, 2025
1.67
1.67
1.63
1.64
1.64
-0.61%
38,400
0.15
Dec 08, 2025
1.63
1.67
1.63
1.65
1.65
-0.60%
44,900
0.17
Dec 05, 2025
1.63
1.67
1.63
1.66
1.66
+1.84%
74,100
0.28
Dec 04, 2025
1.61
1.64
1.61
1.63
1.63
+0.62%
104,800
0.38
Dec 03, 2025
1.66
1.68
1.62
1.62
1.62
-2.41%
89,800
0.32
Dec 02, 2025
1.63
1.68
1.63
1.66
1.66
+1.84%
345,400
1.21
Dec 01, 2025
1.63
1.65
1.62
1.63
1.63
0.00%
44,500
0.15
Nov 28, 2025
1.63
1.64
1.62
1.63
1.63
+1.24%
54,900
0.18
Nov 27, 2025
1.63
1.65
1.61
1.61
1.61
-1.23%
42,800
0.14
Nov 26, 2025
1.60
1.65
1.60
1.63
1.63
+1.87%
148,600
0.48
Nov 25, 2025
1.62
1.63
1.60
1.60
1.60
-1.23%
92,000
0.29
Nov 24, 2025
1.58
1.62
1.57
1.62
1.62
+3.18%
90,500
0.29
Nov 21, 2025
1.59
1.59
1.55
1.57
1.57
-2.48%
250,800
0.79
Nov 20, 2025
1.61
1.62
1.59
1.61
1.61
-0.62%
228,600
0.72
Nov 19, 2025
1.61
1.62
1.59
1.62
1.62
-1.22%
222,800
0.71
Nov 18, 2025
1.66
1.67
1.61
1.64
1.64
-1.80%
208,300
0.66
Nov 17, 2025
1.69
1.69
1.67
1.67
1.67
0.00%
89,200
0.28
Nov 14, 2025
1.68
1.71
1.67
1.67
1.67
-1.76%
40,700
0.13
Nov 13, 2025
1.68
1.73
1.67
1.70
1.70
+1.19%
132,600
0.42
Nov 12, 2025
1.68
1.70
1.67
1.68
1.68
-1.18%
81,300
0.26
Nov 11, 2025
1.70
1.72
1.69
1.70
1.70
0.00%
113,900
0.36
Nov 10, 2025
1.63
1.72
1.63
1.70
1.70
+4.29%
389,800
1.23
Nov 07, 2025
1.62
1.66
1.62
1.63
1.63
+0.62%
239,700
0.76
Nov 06, 2025
1.61
1.65
1.59
1.62
1.62
+1.25%
237,100
0.74
Nov 05, 2025
1.64
1.64
1.59
1.60
1.60
-2.44%
547,900
1.74
Nov 04, 2025
1.67
1.68
1.63
1.64
1.64
-1.20%
311,500
0.98
Nov 03, 2025
1.69
1.69
1.64
1.66
1.66
-1.78%
376,900
1.18
Oct 31, 2025
1.70
1.71
1.64
1.69
1.69
-2.87%
579,600
1.82
Oct 30, 2025
1.77
1.77
1.73
1.74
1.74
-1.14%
218,800
0.68
Oct 29, 2025
1.75
1.76
1.75
1.76
1.76
+0.57%
51,300
0.15
Oct 28, 2025
1.79
1.79
1.75
1.75
1.75
-1.13%
168,600
0.50
Oct 27, 2025
1.75
1.78
1.74
1.77
1.77
+1.14%
214,600
0.64
Oct 24, 2025
1.75
1.76
1.73
1.75
1.75
0.00%
97,300
0.29
Oct 23, 2025
1.72
1.75
1.70
1.75
1.75
+1.16%
218,600
0.64
Oct 22, 2025
1.75
1.75
1.71
1.73
1.73
-1.14%
423,500
1.24
Oct 21, 2025
1.75
1.77
1.73
1.75
1.75
+1.16%
148,900
0.43
Oct 17, 2025
1.77
1.80
1.71
1.73
1.73
-3.89%
589,900
1.72
Oct 16, 2025
1.80
1.81
1.76
1.80
1.80
0.00%
368,800
1.08
Oct 15, 2025
1.76
1.81
1.76
1.80
1.80
+1.69%
96,000
0.28
Oct 14, 2025
1.78
1.84
1.76
1.77
1.77
-0.56%
297,200
0.87
Oct 13, 2025
1.79
1.79
1.73
1.78
1.78
-1.66%
723,100
2.18
Oct 10, 2025
1.82
1.85
1.81
1.81
1.81
-0.55%
197,800
0.59
Rows: