Xiaomi Corp. Shs UnSp Singapore Depositary Receipt Repr 1/2 Sh (SG:HXXD)
SGX:HXXD
Want to see SG:HXXD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2.46
2.60
2.40
2.53
2.53
+5.42%
118,600
2.40
May 01, 2026
2.40
2.55
2.37
2.40
2.40
0.00%
0
0.00
Apr 30, 2026
2.55
2.55
2.37
2.40
2.40
-3.23%
119,500
2.36
Apr 29, 2026
2.46
2.48
2.44
2.48
2.48
+0.81%
39,200
0.77
Apr 28, 2026
2.54
2.54
2.45
2.46
2.46
-3.15%
169,800
3.46
Apr 27, 2026
2.57
2.58
2.51
2.54
2.54
-0.78%
27,900
0.57
Apr 24, 2026
2.53
2.56
2.52
2.56
2.56
+1.19%
800
0.02
Apr 23, 2026
2.55
2.55
2.53
2.53
2.53
-2.69%
48,200
0.98
Apr 22, 2026
2.63
2.63
2.59
2.60
2.60
-1.14%
11,700
0.24
Apr 21, 2026
2.68
2.68
2.60
2.63
2.63
-0.38%
11,300
0.22
Apr 20, 2026
2.63
2.66
2.58
2.64
2.64
+0.38%
44,000
0.86
Apr 17, 2026
2.64
2.64
2.56
2.63
2.63
+1.15%
40,200
0.74
Apr 16, 2026
2.57
2.61
2.53
2.60
2.60
+3.17%
74,600
1.36
Apr 15, 2026
2.52
2.54
2.49
2.52
2.52
0.00%
43,500
0.76
Apr 14, 2026
2.51
2.53
2.49
2.52
2.52
+0.40%
26,300
0.45
Apr 13, 2026
2.58
2.58
2.48
2.51
2.51
-0.79%
68,400
1.19
Apr 10, 2026
2.64
2.64
2.52
2.53
2.53
-0.78%
42,000
0.71
Apr 09, 2026
2.69
2.69
2.55
2.55
2.55
-3.77%
66,800
1.12
Apr 08, 2026
2.63
2.66
2.60
2.65
2.65
+3.52%
60,800
1.02
Apr 07, 2026
2.60
2.60
2.55
2.56
2.56
0.00%
18,100
0.30
Apr 06, 2026
2.56
2.56
2.55
2.56
2.56
+0.39%
11,900
0.19
Apr 03, 2026
2.55
2.60
2.51
2.55
2.55
0.00%
0
0.00
Apr 02, 2026
2.60
2.60
2.51
2.55
2.55
-3.41%
95,000
1.47
Apr 01, 2026
2.67
2.67
2.60
2.64
2.64
+0.38%
12,900
0.20
Mar 31, 2026
2.67
2.68
2.61
2.63
2.63
-1.50%
25,200
0.38
Mar 30, 2026
2.74
2.74
2.64
2.67
2.67
-1.48%
24,600
0.38
Mar 27, 2026
2.65
2.73
2.63
2.71
2.71
+1.50%
20,500
0.31
Mar 26, 2026
2.70
2.71
2.66
2.67
2.67
+0.38%
36,400
0.55
Mar 25, 2026
2.60
2.70
2.60
2.66
2.66
-0.75%
59,000
0.90
Mar 24, 2026
2.72
2.72
2.64
2.68
2.68
+1.90%
24,900
0.37
Mar 23, 2026
2.73
2.73
2.60
2.63
2.63
-4.01%
79,900
1.20
Mar 20, 2026
2.90
2.90
2.74
2.74
2.74
-8.05%
150,100
2.33
Mar 19, 2026
2.86
3.02
2.86
2.98
2.98
+4.20%
155,800
2.48
Mar 18, 2026
2.88
2.89
2.82
2.86
2.86
-1.38%
30,600
0.49
Mar 17, 2026
2.88
2.98
2.88
2.90
2.90
+0.69%
66,900
1.07
Mar 16, 2026
2.72
2.88
2.72
2.88
2.88
+5.88%
71,900
1.16
Mar 13, 2026
2.69
2.73
2.69
2.72
2.72
+0.37%
9,400
0.15
Mar 12, 2026
2.74
2.74
2.69
2.71
2.71
+0.37%
2,100
0.03
Mar 11, 2026
2.79
2.79
2.70
2.70
2.70
-0.74%
26,800
0.42
Mar 10, 2026
2.77
2.78
2.72
2.72
2.72
-1.45%
13,400
0.21
Mar 09, 2026
2.72
2.76
2.69
2.76
2.76
-0.36%
44,400
0.69
Mar 06, 2026
2.63
2.77
2.63
2.77
2.77
+5.32%
56,800
0.87
Mar 05, 2026
2.69
2.69
2.63
2.63
2.63
+0.38%
28,300
0.42
Mar 04, 2026
2.60
2.66
2.57
2.62
2.62
-0.38%
64,600
0.97
Mar 03, 2026
2.68
2.72
2.58
2.63
2.63
-2.23%
162,800
2.54
Mar 02, 2026
2.80
2.80
2.68
2.69
2.69
-4.95%
166,300
2.68
Feb 27, 2026
2.85
2.87
2.82
2.83
2.83
-1.05%
37,800
0.61
Feb 26, 2026
2.92
2.92
2.86
2.86
2.86
-1.04%
78,600
1.28
Feb 25, 2026
2.89
2.91
2.88
2.89
2.89
-0.69%
8,500
0.14
Feb 24, 2026
2.96
2.96
2.89
2.91
2.91
-1.69%
27,100
0.42
Rows: