Education
About Us
Working with TipRanks
Follow Us
Xiaomi Corp. Shs UnSp Singapore Depositary Receipt Repr 1/2 Sh (SG:HXXD)
SGX:HXXD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.34
3.36
3.33
3.35
3.35
+0.60%
21,900
0.26
Dec 18, 2025
3.38
3.38
3.32
3.33
3.33
-2.63%
64,400
0.77
Dec 17, 2025
3.40
3.44
3.37
3.42
3.42
+0.88%
22,100
0.26
Dec 16, 2025
3.45
3.45
3.35
3.39
3.39
-2.59%
52,800
0.62
Dec 15, 2025
3.60
3.60
3.48
3.48
3.48
-3.33%
54,800
0.65
Dec 12, 2025
3.54
3.60
3.51
3.60
3.60
+2.56%
94,700
1.13
Dec 11, 2025
3.50
3.53
3.46
3.51
3.51
+1.15%
43,500
0.52
Dec 10, 2025
3.45
3.48
3.42
3.47
3.47
+0.58%
38,900
0.47
Dec 09, 2025
3.55
3.55
3.43
3.45
3.45
-2.82%
28,200
0.34
Dec 08, 2025
3.58
3.63
3.51
3.55
3.55
-0.84%
52,100
0.63
Dec 05, 2025
3.48
3.59
3.48
3.58
3.58
+2.87%
108,500
1.33
Dec 04, 2025
3.45
3.51
3.43
3.48
3.48
+4.19%
99,300
1.23
Dec 03, 2025
3.44
3.44
3.34
3.34
3.34
-1.18%
35,100
0.44
Dec 02, 2025
3.37
3.44
3.37
3.38
3.38
+1.20%
24,800
0.31
Dec 01, 2025
3.43
3.43
3.33
3.34
3.34
-2.62%
36,500
0.44
Nov 28, 2025
3.43
3.43
3.39
3.43
3.43
0.00%
20,500
0.25
Nov 27, 2025
3.39
3.46
3.39
3.43
3.43
+1.78%
45,300
0.55
Nov 26, 2025
3.39
3.44
3.34
3.37
3.37
-0.59%
98,900
1.22
Nov 25, 2025
3.34
3.43
3.30
3.39
3.39
+3.99%
112,900
1.40
Nov 24, 2025
3.25
3.26
3.19
3.26
3.26
+1.24%
30,600
0.38
Nov 21, 2025
3.14
3.25
3.11
3.22
3.22
+1.26%
150,300
1.90
Nov 20, 2025
3.26
3.32
3.15
3.18
3.18
-2.45%
147,100
1.91
Nov 19, 2025
3.43
3.43
3.22
3.26
3.26
-4.68%
250,800
3.41
Nov 18, 2025
3.51
3.51
3.41
3.42
3.42
-3.39%
143,700
1.99
Nov 17, 2025
3.55
3.55
3.50
3.54
3.54
-0.84%
65,000
0.91
Nov 14, 2025
3.60
3.61
3.56
3.57
3.57
-2.72%
73,300
1.03
Nov 13, 2025
3.68
3.70
3.61
3.67
3.67
-0.27%
74,900
1.07
Nov 12, 2025
3.65
3.73
3.65
3.68
3.68
+2.51%
144,500
2.12
Nov 11, 2025
3.62
3.62
3.56
3.59
3.59
+1.41%
31,300
0.46
Nov 10, 2025
3.58
3.59
3.51
3.54
3.54
-0.56%
97,500
1.44
Nov 07, 2025
3.67
3.67
3.53
3.56
3.56
-3.26%
118,400
1.79
Nov 06, 2025
3.64
3.68
3.62
3.68
3.68
+1.10%
97,400
1.49
Nov 05, 2025
3.65
3.65
3.57
3.64
3.64
-0.55%
72,900
1.08
Nov 04, 2025
3.78
3.78
3.65
3.66
3.66
-2.14%
72,400
1.08
Nov 03, 2025
3.65
3.77
3.65
3.74
3.74
+2.19%
123,100
1.89
Oct 31, 2025
3.69
3.69
3.63
3.66
3.66
-1.35%
95,300
1.47
Oct 30, 2025
3.79
3.79
3.65
3.71
3.71
-1.85%
171,000
2.72
Oct 29, 2025
3.73
3.78
3.72
3.78
3.78
+1.34%
21,400
0.34
Oct 28, 2025
3.83
3.85
3.70
3.73
3.73
-2.61%
136,000
2.19
Oct 27, 2025
3.87
3.88
3.69
3.83
3.83
-0.52%
190,200
3.09
Oct 24, 2025
3.92
3.95
3.84
3.85
3.85
-1.53%
50,700
0.82
Oct 23, 2025
3.85
3.93
3.84
3.91
3.91
+0.77%
21,600
0.35
Oct 22, 2025
3.87
3.89
3.83
3.88
3.88
-0.51%
70,100
1.16
Oct 21, 2025
3.92
3.99
3.88
3.90
3.90
+1.30%
98,500
1.67
Oct 17, 2025
3.98
3.99
3.83
3.85
3.85
-3.99%
137,300
2.39
Oct 16, 2025
4.14
4.17
3.97
4.01
4.01
-3.14%
145,100
2.61
Oct 15, 2025
4.14
4.16
4.10
4.14
4.14
+1.22%
59,600
1.08
Oct 14, 2025
4.18
4.21
4.07
4.09
4.09
-1.68%
135,400
2.53
Oct 13, 2025
4.30
4.30
3.98
4.16
4.16
-4.59%
280,100
5.59
Oct 10, 2025
4.45
4.45
4.33
4.36
4.36
-2.46%
47,700
0.91
Rows: