Xiaomi Corp. Shs UnSp Singapore Depositary Receipt Repr 1/2 Sh (SG:HXXD)
SGX:HXXD
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.32
2.32
2.26
2.28
2.28
-1.72%
63,300
1.34
May 28, 2026
2.36
2.36
2.26
2.32
2.32
-4.53%
169,700
3.59
May 27, 2026
2.43
2.45
2.43
2.43
2.43
0.00%
0
0.00
May 26, 2026
2.45
2.49
2.40
2.43
2.43
-0.82%
60,800
1.26
May 25, 2026
2.51
2.51
2.45
2.45
2.45
0.00%
5,200
0.11
May 22, 2026
2.47
2.47
2.42
2.45
2.45
+1.24%
6,400
0.13
May 21, 2026
2.50
2.50
2.42
2.42
2.42
-1.22%
44,800
0.93
May 20, 2026
2.51
2.51
2.45
2.45
2.45
-2.39%
19,800
0.41
May 19, 2026
2.54
2.54
2.49
2.51
2.51
0.00%
27,500
0.57
May 18, 2026
2.52
2.52
2.47
2.51
2.51
-0.40%
14,900
0.31
May 15, 2026
2.58
2.58
2.50
2.52
2.52
-2.33%
55,800
1.18
May 14, 2026
2.60
2.66
2.58
2.58
2.58
-0.39%
84,100
1.81
May 13, 2026
2.52
2.59
2.52
2.59
2.59
+0.39%
21,000
0.45
May 12, 2026
2.59
2.60
2.56
2.58
2.58
-0.39%
28,400
0.60
May 11, 2026
2.56
2.59
2.51
2.59
2.59
+1.17%
14,600
0.30
May 08, 2026
2.52
2.58
2.50
2.56
2.56
+1.19%
28,000
0.57
May 07, 2026
2.53
2.55
2.50
2.53
2.53
+0.80%
40,500
0.83
May 06, 2026
2.53
2.53
2.47
2.51
2.51
+1.21%
15,000
0.30
May 05, 2026
2.53
2.53
2.45
2.48
2.48
-1.98%
42,200
0.85
May 04, 2026
2.46
2.60
2.40
2.53
2.53
+5.42%
118,600
2.40
May 01, 2026
2.40
2.55
2.37
2.40
2.40
0.00%
0
0.00
Apr 30, 2026
2.55
2.55
2.37
2.40
2.40
-3.23%
119,500
2.36
Apr 29, 2026
2.46
2.48
2.44
2.48
2.48
+0.81%
39,200
0.77
Apr 28, 2026
2.54
2.54
2.45
2.46
2.46
-3.15%
169,800
3.46
Apr 27, 2026
2.57
2.58
2.51
2.54
2.54
-0.78%
27,900
0.57
Apr 24, 2026
2.53
2.56
2.52
2.56
2.56
+1.19%
800
0.02
Apr 23, 2026
2.55
2.55
2.53
2.53
2.53
-2.69%
48,200
0.98
Apr 22, 2026
2.63
2.63
2.59
2.60
2.60
-1.14%
11,700
0.24
Apr 21, 2026
2.68
2.68
2.60
2.63
2.63
-0.38%
11,300
0.22
Apr 20, 2026
2.63
2.66
2.58
2.64
2.64
+0.38%
44,000
0.86
Apr 17, 2026
2.64
2.64
2.56
2.63
2.63
+1.15%
40,200
0.74
Apr 16, 2026
2.57
2.61
2.53
2.60
2.60
+3.17%
74,600
1.36
Apr 15, 2026
2.52
2.54
2.49
2.52
2.52
0.00%
43,500
0.76
Apr 14, 2026
2.51
2.53
2.49
2.52
2.52
+0.40%
26,300
0.45
Apr 13, 2026
2.58
2.58
2.48
2.51
2.51
-0.79%
68,400
1.19
Apr 10, 2026
2.64
2.64
2.52
2.53
2.53
-0.78%
42,000
0.71
Apr 09, 2026
2.69
2.69
2.55
2.55
2.55
-3.77%
66,800
1.12
Apr 08, 2026
2.63
2.66
2.60
2.65
2.65
+3.52%
60,800
1.02
Apr 07, 2026
2.60
2.60
2.55
2.56
2.56
0.00%
18,100
0.30
Apr 06, 2026
2.56
2.56
2.55
2.56
2.56
+0.39%
11,900
0.19
Apr 03, 2026
2.55
2.60
2.51
2.55
2.55
0.00%
0
0.00
Apr 02, 2026
2.60
2.60
2.51
2.55
2.55
-3.41%
95,000
1.47
Apr 01, 2026
2.67
2.67
2.60
2.64
2.64
+0.38%
12,900
0.20
Mar 31, 2026
2.67
2.68
2.61
2.63
2.63
-1.50%
25,200
0.38
Mar 30, 2026
2.74
2.74
2.64
2.67
2.67
-1.48%
24,600
0.38
Mar 27, 2026
2.65
2.73
2.63
2.71
2.71
+1.50%
20,500
0.31
Mar 26, 2026
2.70
2.71
2.66
2.67
2.67
+0.38%
36,400
0.55
Mar 25, 2026
2.60
2.70
2.60
2.66
2.66
-0.75%
59,000
0.90
Mar 24, 2026
2.72
2.72
2.64
2.68
2.68
+1.90%
24,900
0.37
Mar 23, 2026
2.73
2.73
2.60
2.63
2.63
-4.01%
79,900
1.20
Rows: