Education
About Us
Working with TipRanks
Follow Us
Xiaomi Corp. Shs UnSp Singapore Depositary Receipt Repr 1/2 Sh (SG:HXXD)
SGX:HXXD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
2.73
2.73
2.60
2.63
2.63
-4.01%
79,900
1.20
Mar 20, 2026
2.90
2.90
2.74
2.74
2.74
-8.05%
150,100
2.33
Mar 19, 2026
2.86
3.02
2.86
2.98
2.98
+4.20%
155,800
2.48
Mar 18, 2026
2.88
2.89
2.82
2.86
2.86
-1.38%
30,600
0.49
Mar 17, 2026
2.88
2.98
2.88
2.90
2.90
+0.69%
66,900
1.07
Mar 16, 2026
2.72
2.88
2.72
2.88
2.88
+5.88%
71,900
1.16
Mar 13, 2026
2.69
2.73
2.69
2.72
2.72
+0.37%
9,400
0.15
Mar 12, 2026
2.74
2.74
2.69
2.71
2.71
+0.37%
2,100
0.03
Mar 11, 2026
2.79
2.79
2.70
2.70
2.70
-0.74%
26,800
0.42
Mar 10, 2026
2.77
2.78
2.72
2.72
2.72
-1.45%
13,400
0.21
Mar 09, 2026
2.72
2.76
2.69
2.76
2.76
-0.36%
44,400
0.69
Mar 06, 2026
2.63
2.77
2.63
2.77
2.77
+5.32%
56,800
0.87
Mar 05, 2026
2.69
2.69
2.63
2.63
2.63
+0.38%
28,300
0.42
Mar 04, 2026
2.60
2.66
2.57
2.62
2.62
-0.38%
64,600
0.97
Mar 03, 2026
2.68
2.72
2.58
2.63
2.63
-2.23%
162,800
2.54
Mar 02, 2026
2.80
2.80
2.68
2.69
2.69
-4.95%
166,300
2.68
Feb 27, 2026
2.85
2.87
2.82
2.83
2.83
-1.05%
37,800
0.61
Feb 26, 2026
2.92
2.92
2.86
2.86
2.86
-1.04%
78,600
1.28
Feb 25, 2026
2.89
2.91
2.88
2.89
2.89
-0.69%
8,500
0.14
Feb 24, 2026
2.96
2.96
2.89
2.91
2.91
-1.69%
27,100
0.42
Feb 23, 2026
2.88
2.97
2.88
2.96
2.96
+2.42%
27,000
0.42
Feb 20, 2026
2.95
2.96
2.88
2.89
2.89
-3.34%
43,800
0.67
Feb 19, 2026
2.99
2.99
2.85
2.99
2.99
+1.01%
10,400
0.15
Feb 18, 2026
2.96
2.97
2.88
2.96
2.96
0.00%
0
0.00
Feb 17, 2026
2.96
2.97
2.88
2.96
2.96
0.00%
0
0.00
Feb 16, 2026
2.97
2.97
2.88
2.96
2.96
-0.34%
26,500
0.35
Feb 13, 2026
2.93
2.99
2.91
2.97
2.97
+0.34%
13,700
0.18
Feb 12, 2026
2.99
2.99
2.95
2.96
2.96
+2.78%
118,400
1.58
Feb 11, 2026
2.89
3.02
2.89
3.02
3.02
+4.86%
79,900
1.05
Feb 10, 2026
2.90
2.92
2.87
2.88
2.88
0.00%
33,600
0.44
Feb 09, 2026
2.88
2.89
2.86
2.88
2.88
0.00%
54,800
0.71
Feb 06, 2026
2.85
2.89
2.80
2.88
2.88
+1.05%
30,300
0.39
Feb 05, 2026
2.74
2.86
2.73
2.85
2.85
+3.26%
53,400
0.68
Feb 04, 2026
2.83
2.83
2.75
2.76
2.76
-2.47%
110,400
1.41
Feb 03, 2026
2.86
2.86
2.80
2.83
2.83
-1.05%
83,000
1.06
Feb 02, 2026
2.88
2.89
2.81
2.86
2.86
-1.38%
121,500
1.56
Jan 30, 2026
2.97
2.97
2.90
2.90
2.90
-2.36%
70,300
0.90
Jan 29, 2026
2.93
3.03
2.90
2.97
2.97
+1.02%
34,600
0.43
Jan 28, 2026
2.88
2.94
2.88
2.94
2.94
+1.03%
19,600
0.24
Jan 27, 2026
2.88
2.91
2.86
2.91
2.91
+0.69%
9,500
0.11
Jan 26, 2026
2.99
2.99
2.86
2.89
2.89
-3.34%
50,200
0.59
Jan 23, 2026
2.91
2.99
2.91
2.99
2.99
+3.10%
54,900
0.65
Jan 22, 2026
2.95
2.95
2.87
2.90
2.90
-0.68%
43,900
0.52
Jan 21, 2026
2.92
2.93
2.86
2.92
2.92
-0.34%
111,900
1.33
Jan 20, 2026
3.03
3.03
2.91
2.93
2.93
-3.30%
219,400
2.68
Jan 19, 2026
3.06
3.08
3.00
3.03
3.03
-1.94%
127,400
1.55
Jan 16, 2026
3.14
3.16
3.07
3.09
3.09
-1.59%
198,800
2.45
Jan 15, 2026
3.14
3.15
3.11
3.14
3.14
0.00%
50,800
0.62
Jan 14, 2026
3.17
3.17
3.12
3.14
3.14
0.00%
53,600
0.65
Jan 13, 2026
3.22
3.24
3.13
3.14
3.14
-1.57%
126,500
1.49
Rows: