Trip.com Group Ltd. Shs UnSp Singapore Depositary Receipt Repr 1/50 Sh (SG:HTGD)
SGX:HTGD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.48
1.48
1.31
1.32
1.32
-0.75%
277,800
0.54
Apr 08, 2026
1.31
1.34
1.31
1.33
1.33
+3.10%
457,000
0.89
Apr 07, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
67,000
0.13
Apr 06, 2026
1.29
1.29
1.29
1.29
1.29
+0.78%
4,500
<0.01
Apr 03, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.28
1.28
1.28
1.28
1.28
-1.54%
317,900
0.59
Apr 01, 2026
1.28
1.30
1.27
1.30
1.30
+4.00%
156,500
0.29
Mar 31, 2026
1.27
1.27
1.24
1.25
1.25
-1.57%
48,500
0.09
Mar 30, 2026
1.29
1.29
1.25
1.27
1.27
-1.55%
255,300
0.47
Mar 27, 2026
1.29
1.29
1.29
1.29
1.29
+0.78%
52,000
0.10
Mar 26, 2026
1.30
1.31
1.28
1.28
1.28
-1.54%
806,300
1.48
Mar 25, 2026
1.32
1.32
1.30
1.30
1.30
+0.78%
781,400
1.47
Mar 24, 2026
1.28
1.29
1.27
1.29
1.29
+0.78%
852,000
1.64
Mar 23, 2026
1.30
1.30
1.27
1.28
1.28
-3.03%
59,000
0.11
Mar 20, 2026
1.32
1.32
1.31
1.32
1.32
0.00%
945,600
1.82
Mar 19, 2026
1.33
1.33
1.32
1.32
1.32
-2.94%
1,374,600
2.71
Mar 18, 2026
1.34
1.37
1.34
1.36
1.36
+1.49%
558,300
1.11
Mar 17, 2026
1.35
1.35
1.34
1.34
1.34
-0.74%
1,018,100
2.06
Mar 16, 2026
1.32
1.35
1.32
1.35
1.35
+3.05%
478,500
0.96
Mar 13, 2026
1.33
1.33
1.31
1.31
1.31
-1.50%
265,800
0.54
Mar 12, 2026
1.32
1.33
1.31
1.33
1.33
-1.48%
169,300
0.33
Mar 11, 2026
1.35
1.35
1.35
1.35
1.35
-0.74%
6,400
0.01
Mar 10, 2026
1.37
1.37
1.36
1.36
1.36
+0.74%
1,022,900
2.04
Mar 09, 2026
1.34
1.36
1.32
1.35
1.35
-0.74%
344,200
0.68
Mar 06, 2026
1.30
1.37
1.30
1.36
1.36
+6.25%
683,300
1.36
Mar 05, 2026
1.29
1.29
1.27
1.28
1.28
-1.54%
720,000
1.39
Mar 04, 2026
1.30
1.31
1.30
1.30
1.30
+3.17%
874,300
1.70
Mar 03, 2026
1.30
1.30
1.26
1.26
1.26
-3.82%
687,000
1.34
Mar 02, 2026
1.31
1.32
1.30
1.31
1.31
-1.50%
811,800
1.61
Feb 27, 2026
1.32
1.33
1.32
1.33
1.33
+2.31%
986,500
1.97
Feb 26, 2026
1.39
1.39
1.29
1.30
1.30
-3.70%
885,400
1.74
Feb 25, 2026
1.33
1.35
1.32
1.35
1.35
+1.50%
361,000
0.71
Feb 24, 2026
1.38
1.38
1.32
1.33
1.33
-3.62%
321,500
0.63
Feb 23, 2026
1.37
1.38
1.36
1.38
1.38
+1.47%
571,600
1.11
Feb 20, 2026
1.39
1.39
1.35
1.36
1.36
-4.23%
354,600
0.68
Feb 19, 2026
1.42
1.43
1.40
1.42
1.42
+5.19%
140,300
0.26
Feb 18, 2026
1.35
1.36
1.35
1.35
1.35
0.00%
0
0.00
Feb 17, 2026
1.35
1.36
1.35
1.35
1.35
0.00%
0
0.00
Feb 16, 2026
1.36
1.36
1.35
1.35
1.35
-0.74%
889,700
1.57
Feb 13, 2026
1.38
1.38
1.35
1.36
1.36
-1.45%
365,400
0.64
Feb 12, 2026
1.44
1.44
1.38
1.38
1.38
-4.83%
319,400
0.55
Feb 11, 2026
1.45
1.45
1.43
1.45
1.45
0.00%
355,200
0.61
Feb 10, 2026
1.49
1.49
1.45
1.45
1.45
-2.03%
1,011,300
1.76
Feb 09, 2026
1.57
1.57
1.48
1.48
1.48
-5.73%
131,600
0.23
Feb 06, 2026
1.46
1.57
1.45
1.57
1.57
+6.80%
1,278,200
―
Feb 05, 2026
1.49
1.49
1.47
1.47
1.47
-1.34%
374,700
―
Feb 04, 2026
1.55
1.55
1.48
1.49
1.49
-5.10%
245,800
―
Feb 03, 2026
1.58
1.58
1.56
1.57
1.57
+1.29%
335,700
―
Feb 02, 2026
1.56
1.56
1.55
1.55
1.55
-1.27%
336,600
―
Jan 30, 2026
1.58
1.58
1.56
1.57
1.57
0.00%
532,400
―
Rows: