Trip.com Group Ltd. Shs UnSp Singapore Depositary Receipt Repr 1/50 Sh (SG:HTGD)
SGX:HTGD
Want to see SG:HTGD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.38
1.40
1.36
1.36
1.36
-0.73%
382,600
0.89
May 01, 2026
1.37
1.37
1.36
1.37
1.37
0.00%
0
0.00
Apr 30, 2026
1.36
1.37
1.36
1.37
1.37
+0.74%
193,000
0.44
Apr 29, 2026
1.35
1.36
1.35
1.36
1.36
+0.74%
131,600
0.30
Apr 28, 2026
1.34
1.35
1.34
1.35
1.35
+0.75%
212,200
0.47
Apr 27, 2026
1.36
1.36
1.32
1.34
1.34
-0.74%
296,700
0.65
Apr 24, 2026
1.35
1.35
1.35
1.35
1.35
-0.74%
740,400
1.61
Apr 23, 2026
1.37
1.37
1.34
1.36
1.36
-0.73%
153,700
0.33
Apr 22, 2026
1.38
1.38
1.37
1.37
1.37
-1.44%
104,500
0.22
Apr 21, 2026
1.39
1.40
1.38
1.39
1.39
+1.46%
205,100
0.43
Apr 20, 2026
1.39
1.39
1.37
1.37
1.37
-1.44%
42,600
0.09
Apr 17, 2026
1.40
1.40
1.38
1.39
1.39
-0.71%
480,200
1.00
Apr 16, 2026
1.37
1.41
1.37
1.40
1.40
+5.26%
576,700
1.20
Apr 15, 2026
1.35
1.36
1.33
1.33
1.33
+2.31%
470,300
0.97
Apr 14, 2026
1.31
1.31
1.30
1.30
1.30
0.00%
154,300
0.31
Apr 13, 2026
1.34
1.34
1.29
1.30
1.30
-0.76%
107,300
0.22
Apr 10, 2026
1.34
1.34
1.31
1.31
1.31
-0.76%
426,500
0.85
Apr 09, 2026
1.48
1.48
1.31
1.32
1.32
-0.75%
277,800
0.54
Apr 08, 2026
1.31
1.34
1.31
1.33
1.33
+3.10%
457,000
0.89
Apr 07, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
67,000
0.13
Apr 06, 2026
1.29
1.29
1.29
1.29
1.29
+0.78%
4,500
<0.01
Apr 03, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.28
1.28
1.28
1.28
1.28
-1.54%
317,900
0.59
Apr 01, 2026
1.28
1.30
1.27
1.30
1.30
+4.00%
156,500
0.29
Mar 31, 2026
1.27
1.27
1.24
1.25
1.25
-1.57%
48,500
0.09
Mar 30, 2026
1.29
1.29
1.25
1.27
1.27
-1.55%
255,300
0.47
Mar 27, 2026
1.29
1.29
1.29
1.29
1.29
+0.78%
52,000
0.10
Mar 26, 2026
1.30
1.31
1.28
1.28
1.28
-1.54%
806,300
1.48
Mar 25, 2026
1.32
1.32
1.30
1.30
1.30
+0.78%
781,400
1.47
Mar 24, 2026
1.28
1.29
1.27
1.29
1.29
+0.78%
852,000
1.64
Mar 23, 2026
1.30
1.30
1.27
1.28
1.28
-3.03%
59,000
0.11
Mar 20, 2026
1.32
1.32
1.31
1.32
1.32
0.00%
945,600
1.82
Mar 19, 2026
1.33
1.33
1.32
1.32
1.32
-2.94%
1,374,600
2.71
Mar 18, 2026
1.34
1.37
1.34
1.36
1.36
+1.49%
558,300
1.11
Mar 17, 2026
1.35
1.35
1.34
1.34
1.34
-0.74%
1,018,100
2.06
Mar 16, 2026
1.32
1.35
1.32
1.35
1.35
+3.05%
478,500
0.96
Mar 13, 2026
1.33
1.33
1.31
1.31
1.31
-1.50%
265,800
0.54
Mar 12, 2026
1.32
1.33
1.31
1.33
1.33
-1.48%
169,300
0.33
Mar 11, 2026
1.35
1.35
1.35
1.35
1.35
-0.74%
6,400
0.01
Mar 10, 2026
1.37
1.37
1.36
1.36
1.36
+0.74%
1,022,900
2.04
Mar 09, 2026
1.34
1.36
1.32
1.35
1.35
-0.74%
344,200
0.68
Mar 06, 2026
1.30
1.37
1.30
1.36
1.36
+6.25%
683,300
1.36
Mar 05, 2026
1.29
1.29
1.27
1.28
1.28
-1.54%
720,000
1.39
Mar 04, 2026
1.30
1.31
1.30
1.30
1.30
+3.17%
874,300
1.70
Mar 03, 2026
1.30
1.30
1.26
1.26
1.26
-3.82%
687,000
1.34
Mar 02, 2026
1.31
1.32
1.30
1.31
1.31
-1.50%
811,800
1.61
Feb 27, 2026
1.32
1.33
1.32
1.33
1.33
+2.31%
986,500
1.97
Feb 26, 2026
1.39
1.39
1.29
1.30
1.30
-3.70%
885,400
1.74
Feb 25, 2026
1.33
1.35
1.32
1.35
1.35
+1.50%
361,000
0.71
Feb 24, 2026
1.38
1.38
1.32
1.33
1.33
-3.62%
321,500
0.63
Rows: