Education
About Us
Working with TipRanks
Follow Us
Trip.com Group Ltd. Shs UnSp Singapore Depositary Receipt Repr 1/50 Sh (SG:HTGD)
SGX:HTGD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.35
1.35
1.34
1.34
1.34
-0.74%
1,018,100
2.06
Mar 16, 2026
1.32
1.35
1.32
1.35
1.35
+3.05%
478,500
0.96
Mar 13, 2026
1.33
1.33
1.31
1.31
1.31
-1.50%
265,800
0.54
Mar 12, 2026
1.32
1.33
1.31
1.33
1.33
-1.48%
169,300
0.33
Mar 11, 2026
1.35
1.35
1.35
1.35
1.35
-0.74%
6,400
0.01
Mar 10, 2026
1.37
1.37
1.36
1.36
1.36
+0.74%
1,022,900
2.04
Mar 09, 2026
1.34
1.36
1.32
1.35
1.35
-0.74%
344,200
0.68
Mar 06, 2026
1.30
1.37
1.30
1.36
1.36
+6.25%
683,300
1.36
Mar 05, 2026
1.29
1.29
1.27
1.28
1.28
-1.54%
720,000
1.39
Mar 04, 2026
1.30
1.31
1.30
1.30
1.30
+3.17%
874,300
1.70
Mar 03, 2026
1.30
1.30
1.26
1.26
1.26
-3.82%
687,000
1.34
Mar 02, 2026
1.31
1.32
1.30
1.31
1.31
-1.50%
811,800
1.61
Feb 27, 2026
1.32
1.33
1.32
1.33
1.33
+2.31%
986,500
1.97
Feb 26, 2026
1.39
1.39
1.29
1.30
1.30
-3.70%
885,400
1.74
Feb 25, 2026
1.33
1.35
1.32
1.35
1.35
+1.50%
361,000
0.71
Feb 24, 2026
1.38
1.38
1.32
1.33
1.33
-3.62%
321,500
0.63
Feb 23, 2026
1.37
1.38
1.36
1.38
1.38
+1.47%
571,600
1.11
Feb 20, 2026
1.39
1.39
1.35
1.36
1.36
-4.23%
354,600
0.68
Feb 19, 2026
1.42
1.43
1.40
1.42
1.42
+5.19%
140,300
0.26
Feb 18, 2026
1.35
1.36
1.35
1.35
1.35
0.00%
0
0.00
Feb 17, 2026
1.35
1.36
1.35
1.35
1.35
0.00%
0
0.00
Feb 16, 2026
1.36
1.36
1.35
1.35
1.35
-0.74%
889,700
1.57
Feb 13, 2026
1.38
1.38
1.35
1.36
1.36
-1.45%
365,400
0.64
Feb 12, 2026
1.44
1.44
1.38
1.38
1.38
-4.83%
319,400
0.55
Feb 11, 2026
1.45
1.45
1.43
1.45
1.45
0.00%
355,200
0.61
Feb 10, 2026
1.49
1.49
1.45
1.45
1.45
-2.03%
1,011,300
1.76
Feb 09, 2026
1.57
1.57
1.48
1.48
1.48
-5.73%
131,600
0.23
Feb 06, 2026
1.46
1.57
1.45
1.57
1.57
+6.80%
1,278,200
―
Feb 05, 2026
1.49
1.49
1.47
1.47
1.47
-1.34%
374,700
―
Feb 04, 2026
1.55
1.55
1.48
1.49
1.49
-5.10%
245,800
―
Feb 03, 2026
1.58
1.58
1.56
1.57
1.57
+1.29%
335,700
―
Feb 02, 2026
1.56
1.56
1.55
1.55
1.55
-1.27%
336,600
―
Jan 30, 2026
1.58
1.58
1.56
1.57
1.57
0.00%
532,400
―
Jan 29, 2026
1.66
1.66
1.56
1.57
1.57
-3.09%
756,300
―
Jan 28, 2026
1.59
1.62
1.57
1.62
1.62
0.00%
748,800
―
Jan 27, 2026
1.62
1.63
1.61
1.62
1.62
+1.25%
886,200
―
Jan 26, 2026
1.60
1.61
1.59
1.60
1.60
0.00%
867,600
―
Jan 23, 2026
1.59
1.61
1.59
1.60
1.60
+0.63%
147,600
―
Jan 22, 2026
1.60
1.60
1.57
1.59
1.59
0.00%
297,000
―
Jan 21, 2026
1.57
1.59
1.56
1.59
1.59
0.00%
416,900
―
Jan 20, 2026
1.56
1.60
1.54
1.59
1.59
+1.92%
526,700
―
Jan 19, 2026
1.55
1.57
1.55
1.56
1.56
+0.65%
534,300
―
Jan 16, 2026
1.56
1.62
1.51
1.55
1.55
-0.64%
708,300
―
Jan 15, 2026
1.74
1.74
1.49
1.56
1.56
-19.59%
621,900
―
Jan 14, 2026
1.98
1.98
1.85
1.94
1.94
-3.00%
456,700
―
Jan 13, 2026
2.00
2.04
2.00
2.00
2.00
0.00%
605,700
―
Jan 12, 2026
1.95
2.00
1.94
2.00
2.00
+1.52%
960,600
―
Jan 09, 2026
1.98
1.98
1.97
1.97
1.97
-0.51%
617,400
―
Jan 08, 2026
1.97
1.98
1.97
1.98
1.98
+1.02%
308,300
―
Jan 07, 2026
1.99
1.99
1.94
1.96
1.96
-0.51%
342,700
―
Rows: