Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
7.14
7.33
7.11
7.12
7.12
-0.14%
175,500
2.04
Jul 02, 2026
7.23
7.37
7.10
7.13
7.13
0.00%
309,500
3.81
Jul 01, 2026
7.19
7.19
7.12
7.13
7.13
-0.14%
11,300
0.14
Jun 30, 2026
7.08
7.18
6.94
7.14
7.14
+2.15%
68,700
0.85
Jun 29, 2026
6.83
7.12
6.83
6.99
6.99
+2.34%
93,800
1.16
Jun 26, 2026
6.98
6.98
6.82
6.83
6.83
-2.43%
78,500
0.98
Jun 25, 2026
7.10
7.10
6.93
7.00
7.00
-1.82%
41,500
0.51
Jun 24, 2026
6.97
7.27
6.85
7.13
7.13
+3.33%
76,200
0.94
Jun 23, 2026
7.19
7.19
6.86
6.90
6.90
-3.77%
166,300
2.08
Jun 22, 2026
7.24
7.24
7.08
7.17
7.17
-0.83%
40,700
0.51
Jun 19, 2026
7.21
7.29
7.21
7.23
7.23
+0.42%
11,000
0.14
Jun 18, 2026
7.30
7.32
7.17
7.20
7.20
-1.77%
73,200
0.88
Jun 17, 2026
7.33
7.42
7.30
7.33
7.33
0.00%
16,800
0.20
Jun 16, 2026
7.60
7.60
7.32
7.33
7.33
-2.79%
57,300
0.66
Jun 15, 2026
7.72
7.74
7.52
7.54
7.54
-0.79%
77,500
0.89
Jun 12, 2026
7.62
7.65
7.55
7.60
7.60
+1.20%
30,200
0.34
Jun 11, 2026
7.67
7.78
7.49
7.51
7.51
-1.44%
41,800
0.47
Jun 10, 2026
7.48
7.71
7.46
7.62
7.62
+2.14%
85,900
0.96
Jun 09, 2026
7.37
7.67
7.33
7.46
7.46
+1.22%
65,600
0.74
Jun 08, 2026
7.50
7.54
7.33
7.37
7.37
-1.73%
40,400
0.44
Jun 05, 2026
7.53
7.80
7.43
7.50
7.50
-0.13%
82,700
0.89
Jun 04, 2026
7.55
7.67
7.46
7.51
7.51
-1.31%
88,600
0.96
Jun 03, 2026
7.84
7.90
7.54
7.61
7.61
-3.30%
163,300
1.79
Jun 02, 2026
7.28
7.89
7.10
7.87
7.87
+12.27%
462,900
5.44
Jun 01, 2026
7.01
7.03
7.01
7.01
7.01
0.00%
0
0.00
May 29, 2026
7.00
7.14
6.94
7.01
7.01
+0.57%
70,800
0.81
May 28, 2026
7.19
7.19
6.90
6.97
6.97
-3.06%
173,400
2.00
May 27, 2026
7.19
7.19
7.18
7.19
7.19
0.00%
0
0.00
May 26, 2026
7.35
7.35
7.06
7.19
7.19
-2.18%
94,200
1.08
May 25, 2026
7.41
7.41
7.32
7.35
7.35
+1.38%
11,600
0.13
May 22, 2026
7.24
7.27
7.20
7.25
7.25
+0.28%
48,200
0.54
May 21, 2026
7.45
7.47
7.19
7.23
7.23
-3.21%
146,400
1.65
May 20, 2026
7.53
7.57
7.45
7.47
7.47
-0.93%
44,000
0.49
May 19, 2026
7.49
7.65
7.36
7.54
7.54
+2.45%
50,300
0.56
May 18, 2026
7.55
7.55
7.33
7.36
7.36
-1.60%
88,900
1.01
May 15, 2026
7.67
7.67
7.46
7.48
7.48
+0.90%
37,900
0.43
May 14, 2026
7.69
7.80
7.48
7.50
7.41
-1.96%
163,900
1.93
May 13, 2026
7.46
7.65
7.41
7.65
7.56
+2.27%
120,700
1.42
May 12, 2026
7.65
7.65
7.46
7.48
7.39
-1.06%
172,900
2.04
May 11, 2026
7.70
7.70
7.54
7.56
7.47
-1.83%
95,900
1.14
May 08, 2026
7.74
7.74
7.61
7.70
7.61
-0.51%
36,500
0.43
May 07, 2026
7.69
7.78
7.62
7.74
7.65
+2.66%
57,200
0.67
May 06, 2026
7.76
7.76
7.51
7.54
7.45
-1.96%
168,200
2.00
May 05, 2026
7.71
7.71
7.60
7.69
7.60
-0.25%
126,800
1.50
May 04, 2026
7.70
7.87
7.68
7.71
7.62
+0.12%
113,400
1.31
May 01, 2026
7.70
8.04
7.63
7.70
7.61
0.00%
0
0.00
Apr 30, 2026
8.04
8.04
7.63
7.70
7.61
-1.91%
148,500
1.67
Apr 29, 2026
7.78
7.85
7.76
7.85
7.76
+0.90%
53,800
0.61
Apr 28, 2026
7.88
7.88
7.73
7.78
7.69
-1.02%
122,900
1.40
Apr 27, 2026
8.30
8.30
7.83
7.86
7.77
-2.72%
188,700
2.21
Rows: