Tencent Holdings Ltd UnSp Singapore Depositary Receipt Repr 1/10 Sh (SG:HTCD)
SGX:HTCD
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
7.00
7.14
6.94
7.01
7.01
+0.57%
70,800
0.81
May 28, 2026
7.19
7.19
6.90
6.97
6.97
-3.06%
173,400
2.00
May 27, 2026
7.19
7.19
7.18
7.19
7.19
0.00%
0
0.00
May 26, 2026
7.35
7.35
7.06
7.19
7.19
-2.18%
94,200
1.08
May 25, 2026
7.41
7.41
7.32
7.35
7.35
+1.38%
11,600
0.13
May 22, 2026
7.24
7.27
7.20
7.25
7.25
+0.28%
48,200
0.54
May 21, 2026
7.45
7.47
7.19
7.23
7.23
-3.21%
146,400
1.65
May 20, 2026
7.53
7.57
7.45
7.47
7.47
-0.93%
44,000
0.49
May 19, 2026
7.49
7.65
7.36
7.54
7.54
+2.45%
50,300
0.56
May 18, 2026
7.55
7.55
7.33
7.36
7.36
-1.60%
88,900
1.01
May 15, 2026
7.67
7.67
7.46
7.48
7.48
+0.90%
37,900
0.43
May 14, 2026
7.69
7.80
7.48
7.50
7.41
-1.96%
163,900
1.93
May 13, 2026
7.46
7.65
7.41
7.65
7.56
+2.27%
120,700
1.42
May 12, 2026
7.65
7.65
7.46
7.48
7.39
-1.06%
172,900
2.04
May 11, 2026
7.70
7.70
7.54
7.56
7.47
-1.83%
95,900
1.14
May 08, 2026
7.74
7.74
7.61
7.70
7.61
-0.51%
36,500
0.43
May 07, 2026
7.69
7.78
7.62
7.74
7.65
+2.66%
57,200
0.67
May 06, 2026
7.76
7.76
7.51
7.54
7.45
-1.96%
168,200
2.00
May 05, 2026
7.71
7.71
7.60
7.69
7.60
-0.25%
126,800
1.50
May 04, 2026
7.70
7.87
7.68
7.71
7.62
+0.12%
113,400
1.31
May 01, 2026
7.70
8.04
7.63
7.70
7.61
0.00%
0
0.00
Apr 30, 2026
8.04
8.04
7.63
7.70
7.61
-1.91%
148,500
1.67
Apr 29, 2026
7.78
7.85
7.76
7.85
7.76
+0.90%
53,800
0.61
Apr 28, 2026
7.88
7.88
7.73
7.78
7.69
-1.02%
122,900
1.40
Apr 27, 2026
8.30
8.30
7.83
7.86
7.77
-2.72%
188,700
2.21
Apr 24, 2026
8.05
8.10
7.96
8.08
7.99
-0.13%
64,300
0.76
Apr 23, 2026
8.21
8.21
8.07
8.09
8.00
-1.70%
45,600
0.54
Apr 22, 2026
8.30
8.32
8.19
8.23
8.13
-2.49%
34,100
0.40
Apr 21, 2026
8.53
8.53
8.38
8.44
8.34
-0.36%
16,000
0.19
Apr 20, 2026
8.31
8.53
8.30
8.47
8.37
+1.92%
66,400
0.78
Apr 17, 2026
8.35
8.38
8.24
8.31
8.21
-0.35%
20,000
0.23
Apr 16, 2026
8.29
8.35
8.18
8.34
8.24
+2.58%
64,500
0.75
Apr 15, 2026
8.18
8.26
8.08
8.13
8.04
+1.38%
40,300
0.47
Apr 14, 2026
8.05
8.09
7.94
8.02
7.93
+0.38%
151,000
1.80
Apr 13, 2026
8.20
8.20
7.97
7.99
7.90
-2.45%
90,100
1.09
Apr 10, 2026
8.28
8.34
8.17
8.19
8.10
-0.85%
83,000
1.01
Apr 09, 2026
8.26
8.35
8.22
8.26
8.16
-0.24%
157,600
1.97
Apr 08, 2026
8.09
8.28
8.09
8.28
8.18
+2.74%
57,900
0.73
Apr 07, 2026
8.04
8.06
8.04
8.06
7.97
+0.37%
8,200
0.10
Apr 06, 2026
8.03
8.03
8.03
8.03
7.94
+0.25%
6,400
0.08
Apr 03, 2026
8.01
8.25
7.98
8.01
7.92
0.00%
0
0.00
Apr 02, 2026
8.25
8.25
7.98
8.01
7.92
-1.84%
54,600
0.66
Apr 01, 2026
8.15
8.25
8.11
8.16
8.07
+2.00%
103,700
1.26
Mar 31, 2026
7.96
8.10
7.93
8.00
7.91
+0.50%
41,900
0.51
Mar 30, 2026
8.08
8.08
7.85
7.96
7.87
-2.09%
100,000
1.25
Mar 27, 2026
8.17
8.18
8.03
8.13
8.04
-0.73%
83,900
1.06
Mar 26, 2026
8.44
8.44
8.15
8.19
8.10
-3.31%
77,300
0.99
Mar 25, 2026
8.42
8.50
8.23
8.47
8.37
+0.72%
61,100
0.79
Mar 24, 2026
8.26
8.46
8.19
8.41
8.31
+2.30%
61,100
0.80
Mar 23, 2026
8.25
8.27
8.14
8.22
8.13
-1.55%
185,500
2.51
Rows: