Education
About Us
Working with TipRanks
Follow Us
Tencent Holdings Ltd UnSp Singapore Depositary Receipt Repr 1/10 Sh (SG:HTCD)
:HTCD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
10.05
10.24
10.04
10.24
10.24
+1.99%
22,500
0.50
Dec 18, 2025
9.96
10.05
9.96
10.04
10.04
0.00%
22,100
0.49
Dec 17, 2025
9.99
10.07
9.90
10.04
10.04
+1.21%
5,900
0.13
Dec 16, 2025
10.03
10.09
9.83
9.92
9.92
-1.00%
35,300
0.77
Dec 15, 2025
10.15
10.15
10.00
10.02
10.02
-1.38%
10,800
0.23
Dec 12, 2025
10.03
10.17
10.03
10.16
10.16
+1.60%
27,700
0.60
Dec 11, 2025
10.12
10.12
10.00
10.00
10.00
-0.30%
11,000
0.24
Dec 10, 2025
10.03
10.04
9.92
10.03
10.03
0.00%
49,600
1.08
Dec 09, 2025
10.11
10.11
9.96
10.03
10.03
-0.69%
85,900
1.91
Dec 08, 2025
10.17
10.17
10.07
10.10
10.10
-0.69%
63,700
1.43
Dec 05, 2025
10.17
10.17
10.10
10.17
10.17
0.00%
30,400
0.69
Dec 04, 2025
10.07
10.19
10.06
10.17
10.17
+0.10%
54,800
1.25
Dec 03, 2025
10.49
10.49
10.15
10.16
10.16
-3.15%
34,500
0.77
Dec 02, 2025
10.35
10.49
10.26
10.49
10.49
+2.04%
67,100
1.51
Dec 01, 2025
10.26
10.35
10.23
10.28
10.28
+0.49%
45,400
1.01
Nov 28, 2025
10.19
10.23
10.16
10.23
10.23
+0.20%
19,800
0.43
Nov 27, 2025
10.54
10.54
10.17
10.21
10.21
-1.26%
34,600
0.76
Nov 26, 2025
10.48
10.48
10.34
10.34
10.34
-1.24%
18,300
0.40
Nov 25, 2025
10.44
10.60
10.42
10.47
10.47
+0.29%
27,300
0.60
Nov 24, 2025
10.22
10.52
10.22
10.44
10.44
+2.15%
28,600
0.64
Nov 21, 2025
10.24
10.32
10.19
10.22
10.22
-1.64%
54,500
1.22
Nov 20, 2025
10.45
10.53
10.36
10.39
10.39
-0.19%
30,500
0.68
Nov 19, 2025
10.44
10.54
10.37
10.41
10.41
-0.29%
26,500
0.60
Nov 18, 2025
10.84
10.84
10.41
10.44
10.44
-1.97%
21,800
0.49
Nov 17, 2025
10.72
10.72
10.62
10.65
10.65
-1.11%
14,500
0.33
Nov 14, 2025
11.15
11.15
10.74
10.77
10.77
-5.53%
51,700
1.18
Nov 13, 2025
11.00
11.40
10.86
11.40
11.40
+3.45%
78,600
1.83
Nov 12, 2025
10.96
11.03
10.93
11.02
11.02
+1.19%
42,600
0.98
Nov 11, 2025
10.90
11.13
10.75
10.89
10.89
+0.09%
40,500
0.92
Nov 10, 2025
10.82
10.90
10.78
10.88
10.88
+2.35%
54,100
1.24
Nov 07, 2025
10.97
10.97
10.56
10.63
10.63
-1.57%
48,000
1.10
Nov 06, 2025
10.55
10.81
10.55
10.80
10.80
+2.37%
40,900
0.93
Nov 05, 2025
10.45
10.61
10.35
10.55
10.55
-0.19%
39,400
0.89
Nov 04, 2025
10.56
10.72
10.52
10.57
10.57
+0.28%
68,200
1.53
Nov 03, 2025
10.58
10.58
10.45
10.54
10.54
-0.09%
45,900
1.03
Oct 31, 2025
10.88
10.91
10.55
10.55
10.55
-3.30%
77,400
1.76
Oct 30, 2025
10.90
11.07
10.48
10.91
10.91
+1.39%
64,500
1.46
Oct 29, 2025
10.75
10.78
10.67
10.76
10.76
+0.28%
6,700
0.15
Oct 28, 2025
10.96
10.96
10.72
10.73
10.73
-2.01%
14,200
0.32
Oct 27, 2025
10.84
10.95
10.81
10.95
10.95
+2.62%
48,000
1.08
Oct 24, 2025
10.79
10.79
10.61
10.67
10.67
+1.23%
24,400
0.55
Oct 23, 2025
10.39
10.61
10.35
10.54
10.54
+1.35%
30,400
0.69
Oct 22, 2025
10.56
10.56
10.32
10.40
10.40
-1.52%
19,100
0.43
Oct 21, 2025
10.60
10.70
10.55
10.56
10.56
+4.45%
35,200
0.79
Oct 17, 2025
10.29
10.29
10.08
10.11
10.11
-2.51%
39,700
0.89
Oct 16, 2025
10.46
10.48
10.29
10.37
10.37
-1.33%
69,300
1.59
Oct 15, 2025
10.47
10.55
10.40
10.51
10.51
+1.25%
25,500
0.58
Oct 14, 2025
10.75
10.79
10.35
10.38
10.38
-3.44%
111,700
2.65
Oct 13, 2025
10.75
10.77
10.42
10.75
10.75
-0.92%
175,600
4.41
Oct 10, 2025
11.13
11.13
10.84
10.85
10.85
-3.38%
109,300
2.80
Rows: