Tencent Holdings Ltd UnSp Singapore Depositary Receipt Repr 1/10 Sh (SG:HTCD)
SGX:HTCD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.09
8.28
8.09
8.28
8.28
+2.73%
57,900
0.73
Apr 07, 2026
8.04
8.06
8.04
8.06
8.06
+0.37%
8,200
0.10
Apr 06, 2026
8.03
8.03
8.03
8.03
8.03
+0.25%
6,400
0.08
Apr 03, 2026
8.01
8.25
7.98
8.01
8.01
0.00%
0
0.00
Apr 02, 2026
8.25
8.25
7.98
8.01
8.01
-1.84%
54,600
0.66
Apr 01, 2026
8.15
8.25
8.11
8.16
8.16
+2.00%
103,700
1.26
Mar 31, 2026
7.96
8.10
7.93
8.00
8.00
+0.50%
41,900
0.51
Mar 30, 2026
8.08
8.08
7.85
7.96
7.96
-2.09%
100,000
1.24
Mar 27, 2026
8.17
8.18
8.03
8.13
8.13
-0.73%
83,900
1.05
Mar 26, 2026
8.44
8.44
8.15
8.19
8.19
-3.31%
77,300
0.99
Mar 25, 2026
8.42
8.50
8.23
8.47
8.47
+0.71%
61,100
0.79
Mar 24, 2026
8.26
8.46
8.19
8.41
8.41
+2.31%
61,100
0.79
Mar 23, 2026
8.25
8.27
8.14
8.22
8.22
-1.56%
185,500
2.48
Mar 20, 2026
8.38
8.48
8.29
8.35
8.35
-1.18%
104,600
1.42
Mar 19, 2026
8.60
8.64
8.41
8.45
8.45
-6.84%
225,100
3.21
Mar 18, 2026
8.90
9.09
8.86
9.07
9.07
+0.67%
107,400
1.57
Mar 17, 2026
9.15
9.21
8.98
9.01
9.01
-1.53%
58,900
0.86
Mar 16, 2026
9.00
9.23
8.95
9.15
9.15
+2.01%
166,300
2.53
Mar 13, 2026
8.88
9.07
8.88
8.97
8.97
+0.45%
45,900
0.70
Mar 12, 2026
8.90
9.05
8.84
8.93
8.93
-0.22%
49,300
0.76
Mar 11, 2026
9.25
9.37
8.91
8.95
8.95
0.00%
209,400
3.36
Mar 10, 2026
8.50
9.02
8.50
8.95
8.95
+6.04%
134,500
2.18
Mar 09, 2026
8.48
8.48
8.20
8.44
8.44
-0.47%
69,100
1.12
Mar 06, 2026
8.24
8.51
8.20
8.48
8.48
+2.91%
109,900
1.83
Mar 05, 2026
8.43
8.43
8.21
8.24
8.24
-0.60%
67,700
1.13
Mar 04, 2026
8.35
8.38
8.18
8.29
8.29
-0.72%
134,000
2.29
Mar 03, 2026
8.40
8.53
8.35
8.35
8.35
+0.24%
100,600
1.74
Mar 02, 2026
8.38
8.41
8.22
8.33
8.33
-0.95%
109,000
1.92
Feb 27, 2026
8.32
8.55
8.30
8.41
8.41
+1.08%
64,500
1.15
Feb 26, 2026
8.52
8.54
8.30
8.32
8.32
-2.23%
89,600
1.62
Feb 25, 2026
8.47
8.56
8.45
8.51
8.51
+0.47%
79,700
1.47
Feb 24, 2026
8.70
8.70
8.40
8.47
8.47
-3.09%
99,400
1.87
Feb 23, 2026
8.55
8.79
8.55
8.74
8.74
+2.58%
105,300
2.03
Feb 20, 2026
8.74
8.75
8.45
8.52
8.52
-2.96%
112,800
2.21
Feb 19, 2026
8.80
8.80
8.69
8.78
8.78
+1.62%
11,500
0.22
Feb 18, 2026
8.64
8.74
8.56
8.64
8.64
0.00%
0
0.00
Feb 17, 2026
8.64
8.74
8.56
8.64
8.64
0.00%
0
0.00
Feb 16, 2026
8.74
8.74
8.56
8.64
8.64
+0.35%
28,300
0.55
Feb 13, 2026
8.57
8.65
8.50
8.61
8.61
-0.92%
128,000
2.53
Feb 12, 2026
8.85
8.85
8.60
8.69
8.69
-2.58%
131,700
2.64
Feb 11, 2026
8.93
8.93
8.83
8.86
8.86
-0.67%
60,100
1.21
Feb 10, 2026
9.17
9.17
8.88
8.92
8.92
-2.30%
115,100
2.38
Feb 09, 2026
9.11
9.13
8.99
9.13
9.13
+1.67%
89,400
1.87
Feb 06, 2026
8.98
9.07
8.91
8.98
8.98
-1.86%
49,900
1.04
Feb 05, 2026
9.18
9.18
8.86
9.15
9.15
+0.11%
172,900
3.78
Feb 04, 2026
9.47
9.47
9.12
9.14
9.14
-3.48%
244,800
5.77
Feb 03, 2026
9.83
9.95
9.17
9.47
9.47
-2.57%
185,900
4.58
Feb 02, 2026
9.78
9.83
9.65
9.72
9.72
-1.32%
94,300
2.37
Jan 30, 2026
10.00
10.04
9.85
9.85
9.85
-1.89%
60,800
1.52
Jan 29, 2026
10.08
10.09
9.95
10.04
10.04
-0.10%
50,500
1.25
Rows: