Education
About Us
Working with TipRanks
Follow Us
Tencent Holdings Ltd UnSp Singapore Depositary Receipt Repr 1/10 Sh (SG:HTCD)
SGX:HTCD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
8.35
8.38
8.18
8.29
8.29
-0.72%
134,000
2.29
Mar 03, 2026
8.40
8.53
8.35
8.35
8.35
+0.24%
100,600
1.74
Mar 02, 2026
8.38
8.41
8.22
8.33
8.33
-0.95%
109,000
1.92
Feb 27, 2026
8.32
8.55
8.30
8.41
8.41
+1.08%
64,500
1.15
Feb 26, 2026
8.52
8.54
8.30
8.32
8.32
-2.23%
89,600
1.62
Feb 25, 2026
8.47
8.56
8.45
8.51
8.51
+0.47%
79,700
1.47
Feb 24, 2026
8.70
8.70
8.40
8.47
8.47
-3.09%
99,400
1.87
Feb 23, 2026
8.55
8.79
8.55
8.74
8.74
+2.58%
105,300
2.03
Feb 20, 2026
8.74
8.75
8.45
8.52
8.52
-2.96%
112,800
2.21
Feb 19, 2026
8.80
8.80
8.69
8.78
8.78
+1.62%
11,500
0.22
Feb 18, 2026
8.64
8.74
8.56
8.64
8.64
0.00%
0
0.00
Feb 17, 2026
8.64
8.74
8.56
8.64
8.64
0.00%
0
0.00
Feb 16, 2026
8.74
8.74
8.56
8.64
8.64
+0.35%
28,300
0.55
Feb 13, 2026
8.57
8.65
8.50
8.61
8.61
-0.92%
128,000
2.53
Feb 12, 2026
8.85
8.85
8.60
8.69
8.69
-2.58%
131,700
2.64
Feb 11, 2026
8.93
8.93
8.83
8.86
8.86
-0.67%
60,100
1.21
Feb 10, 2026
9.17
9.17
8.88
8.92
8.92
-2.30%
115,100
2.38
Feb 09, 2026
9.11
9.13
8.99
9.13
9.13
+1.67%
89,400
1.87
Feb 06, 2026
8.98
9.07
8.91
8.98
8.98
-1.86%
49,900
1.04
Feb 05, 2026
9.18
9.18
8.86
9.15
9.15
+0.11%
172,900
3.78
Feb 04, 2026
9.47
9.47
9.12
9.14
9.14
-3.48%
244,800
5.77
Feb 03, 2026
9.83
9.95
9.17
9.47
9.47
-2.57%
185,900
4.58
Feb 02, 2026
9.78
9.83
9.65
9.72
9.72
-1.32%
94,300
2.37
Jan 30, 2026
10.00
10.04
9.85
9.85
9.85
-1.89%
60,800
1.52
Jan 29, 2026
10.08
10.09
9.95
10.04
10.04
-0.10%
50,500
1.25
Jan 28, 2026
9.93
10.06
9.91
10.05
10.05
+1.41%
48,300
1.22
Jan 27, 2026
9.86
9.94
9.78
9.91
9.91
+0.92%
23,200
0.59
Jan 26, 2026
9.80
9.85
9.71
9.82
9.82
+0.20%
41,500
1.05
Jan 23, 2026
9.88
9.89
9.79
9.80
9.80
-0.61%
63,300
1.62
Jan 22, 2026
9.95
9.95
9.84
9.86
9.86
-0.90%
49,800
1.29
Jan 21, 2026
9.92
9.96
9.87
9.95
9.95
+0.30%
50,100
1.31
Jan 20, 2026
10.00
10.00
9.87
9.92
9.92
-1.29%
37,500
0.98
Jan 19, 2026
10.18
10.18
10.05
10.05
10.05
-1.28%
59,600
1.58
Jan 16, 2026
10.50
10.50
10.15
10.18
10.18
-1.36%
42,300
1.11
Jan 15, 2026
10.41
10.43
10.24
10.32
10.32
-1.05%
20,000
0.52
Jan 14, 2026
10.34
10.53
10.34
10.43
10.43
+0.97%
24,600
0.62
Jan 13, 2026
10.51
10.51
10.30
10.33
10.33
+0.19%
27,600
0.66
Jan 12, 2026
10.16
10.34
10.13
10.31
10.31
+1.98%
44,000
1.02
Jan 09, 2026
10.20
10.22
10.07
10.11
10.11
-0.20%
27,600
0.63
Jan 08, 2026
10.20
10.20
10.06
10.13
10.13
-1.17%
70,100
1.61
Jan 07, 2026
10.38
10.38
10.13
10.25
10.25
-1.16%
41,200
0.96
Jan 06, 2026
10.28
10.50
10.28
10.37
10.37
+0.68%
62,000
1.45
Jan 05, 2026
10.26
10.37
10.24
10.30
10.30
+0.49%
69,700
1.64
Jan 02, 2026
9.90
10.26
9.90
10.25
10.25
+3.74%
91,700
2.16
Dec 31, 2025
9.88
9.89
9.85
9.88
9.88
-0.20%
11,700
0.28
Dec 30, 2025
9.99
9.99
9.85
9.90
9.90
+0.20%
21,700
0.51
Dec 29, 2025
9.99
10.01
9.87
9.88
9.88
-1.10%
37,500
0.88
Dec 26, 2025
9.97
10.01
9.97
9.99
9.99
+0.60%
2,200
0.05
Dec 24, 2025
9.98
9.98
9.92
9.93
9.93
-0.70%
14,600
0.33
Dec 23, 2025
10.18
10.18
9.97
10.00
10.00
-1.96%
43,900
0.99
Rows: