Tencent Holdings Ltd UnSp Singapore Depositary Receipt Repr 1/10 Sh (SG:HTCD)
SGX:HTCD
Want to see SG:HTCD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
7.70
7.87
7.68
7.71
7.71
+0.13%
113,400
1.31
May 01, 2026
7.70
8.04
7.63
7.70
7.70
0.00%
0
0.00
Apr 30, 2026
8.04
8.04
7.63
7.70
7.70
-1.91%
148,500
1.67
Apr 29, 2026
7.78
7.85
7.76
7.85
7.85
+0.90%
53,800
0.61
Apr 28, 2026
7.88
7.88
7.73
7.78
7.78
-1.02%
122,900
1.40
Apr 27, 2026
8.30
8.30
7.83
7.86
7.86
-2.72%
188,700
2.21
Apr 24, 2026
8.05
8.10
7.96
8.08
8.08
-0.12%
64,300
0.76
Apr 23, 2026
8.21
8.21
8.07
8.09
8.09
-1.70%
45,600
0.54
Apr 22, 2026
8.30
8.32
8.19
8.23
8.23
-2.49%
34,100
0.40
Apr 21, 2026
8.53
8.53
8.38
8.44
8.44
-0.35%
16,000
0.19
Apr 20, 2026
8.31
8.53
8.30
8.47
8.47
+1.93%
66,400
0.78
Apr 17, 2026
8.35
8.38
8.24
8.31
8.31
-0.36%
20,000
0.23
Apr 16, 2026
8.29
8.35
8.18
8.34
8.34
+2.58%
64,500
0.75
Apr 15, 2026
8.18
8.26
8.08
8.13
8.13
+1.37%
40,300
0.47
Apr 14, 2026
8.05
8.09
7.94
8.02
8.02
+0.38%
151,000
1.80
Apr 13, 2026
8.20
8.20
7.97
7.99
7.99
-2.44%
90,100
1.09
Apr 10, 2026
8.28
8.34
8.17
8.19
8.19
-0.85%
83,000
1.01
Apr 09, 2026
8.26
8.35
8.22
8.26
8.26
-0.24%
157,600
1.97
Apr 08, 2026
8.09
8.28
8.09
8.28
8.28
+2.73%
57,900
0.73
Apr 07, 2026
8.04
8.06
8.04
8.06
8.06
+0.37%
8,200
0.10
Apr 06, 2026
8.03
8.03
8.03
8.03
8.03
+0.25%
6,400
0.08
Apr 03, 2026
8.01
8.25
7.98
8.01
8.01
0.00%
0
0.00
Apr 02, 2026
8.25
8.25
7.98
8.01
8.01
-1.84%
54,600
0.66
Apr 01, 2026
8.15
8.25
8.11
8.16
8.16
+2.00%
103,700
1.26
Mar 31, 2026
7.96
8.10
7.93
8.00
8.00
+0.50%
41,900
0.51
Mar 30, 2026
8.08
8.08
7.85
7.96
7.96
-2.09%
100,000
1.24
Mar 27, 2026
8.17
8.18
8.03
8.13
8.13
-0.73%
83,900
1.05
Mar 26, 2026
8.44
8.44
8.15
8.19
8.19
-3.31%
77,300
0.99
Mar 25, 2026
8.42
8.50
8.23
8.47
8.47
+0.71%
61,100
0.79
Mar 24, 2026
8.26
8.46
8.19
8.41
8.41
+2.31%
61,100
0.79
Mar 23, 2026
8.25
8.27
8.14
8.22
8.22
-1.56%
185,500
2.48
Mar 20, 2026
8.38
8.48
8.29
8.35
8.35
-1.18%
104,600
1.42
Mar 19, 2026
8.60
8.64
8.41
8.45
8.45
-6.84%
225,100
3.21
Mar 18, 2026
8.90
9.09
8.86
9.07
9.07
+0.67%
107,400
1.57
Mar 17, 2026
9.15
9.21
8.98
9.01
9.01
-1.53%
58,900
0.86
Mar 16, 2026
9.00
9.23
8.95
9.15
9.15
+2.01%
166,300
2.53
Mar 13, 2026
8.88
9.07
8.88
8.97
8.97
+0.45%
45,900
0.70
Mar 12, 2026
8.90
9.05
8.84
8.93
8.93
-0.22%
49,300
0.76
Mar 11, 2026
9.25
9.37
8.91
8.95
8.95
0.00%
209,400
3.36
Mar 10, 2026
8.50
9.02
8.50
8.95
8.95
+6.04%
134,500
2.18
Mar 09, 2026
8.48
8.48
8.20
8.44
8.44
-0.47%
69,100
1.12
Mar 06, 2026
8.24
8.51
8.20
8.48
8.48
+2.91%
109,900
1.83
Mar 05, 2026
8.43
8.43
8.21
8.24
8.24
-0.60%
67,700
1.13
Mar 04, 2026
8.35
8.38
8.18
8.29
8.29
-0.72%
134,000
2.29
Mar 03, 2026
8.40
8.53
8.35
8.35
8.35
+0.24%
100,600
1.74
Mar 02, 2026
8.38
8.41
8.22
8.33
8.33
-0.95%
109,000
1.92
Feb 27, 2026
8.32
8.55
8.30
8.41
8.41
+1.08%
64,500
1.15
Feb 26, 2026
8.52
8.54
8.30
8.32
8.32
-2.23%
89,600
1.62
Feb 25, 2026
8.47
8.56
8.45
8.51
8.51
+0.47%
79,700
1.47
Feb 24, 2026
8.70
8.70
8.40
8.47
8.47
-3.09%
99,400
1.87
Rows: