Education
About Us
Working with TipRanks
Follow Us
Semiconductor Manufacturing International Corp Shs UnSp Singapore Depositary Receipt Repr 1/5 Sh (SG:HSMD)
SGX:HSMD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.18
2.19
2.16
2.16
2.16
+0.47%
895,900
0.78
Dec 18, 2025
2.16
2.17
2.13
2.15
2.15
-0.46%
1,118,900
0.95
Dec 17, 2025
2.11
2.16
2.10
2.16
2.16
+2.37%
827,100
0.69
Dec 16, 2025
2.14
2.15
2.06
2.11
2.11
-1.40%
266,800
0.22
Dec 15, 2025
2.24
2.25
2.14
2.14
2.14
-4.46%
370,700
0.31
Dec 12, 2025
2.25
2.26
2.18
2.24
2.24
0.00%
1,050,200
0.86
Dec 11, 2025
2.30
2.31
2.22
2.24
2.24
-2.61%
829,000
0.68
Dec 10, 2025
2.28
2.30
2.25
2.30
2.30
-0.43%
800,800
0.65
Dec 09, 2025
2.39
2.39
2.28
2.31
2.31
-3.35%
987,200
0.80
Dec 08, 2025
2.36
2.42
2.36
2.39
2.39
+2.14%
834,500
0.68
Dec 05, 2025
2.29
2.35
2.29
2.34
2.34
+1.30%
736,400
0.59
Dec 04, 2025
2.26
2.33
2.22
2.31
2.31
+3.12%
793,300
0.63
Dec 03, 2025
2.30
2.30
2.23
2.24
2.24
-3.03%
372,500
0.29
Dec 02, 2025
2.35
2.35
2.28
2.31
2.31
+0.43%
522,700
0.41
Dec 01, 2025
2.28
2.32
2.26
2.30
2.30
+0.44%
511,500
0.39
Nov 28, 2025
2.28
2.31
2.28
2.29
2.29
0.00%
645,600
0.49
Nov 27, 2025
2.35
2.38
2.27
2.29
2.29
-0.87%
794,100
0.60
Nov 26, 2025
2.27
2.33
2.24
2.31
2.31
+1.76%
1,206,800
0.90
Nov 25, 2025
2.28
2.35
2.25
2.27
2.27
-0.44%
1,156,500
0.85
Nov 24, 2025
2.32
2.32
2.15
2.28
2.28
-1.72%
1,321,800
0.97
Nov 21, 2025
2.40
2.41
2.30
2.32
2.32
-4.92%
1,121,300
0.82
Nov 20, 2025
2.48
2.53
2.44
2.44
2.44
-0.81%
460,500
0.33
Nov 19, 2025
2.46
2.48
2.40
2.46
2.46
-0.81%
827,200
0.58
Nov 18, 2025
2.44
2.53
2.43
2.48
2.48
+1.22%
820,800
0.58
Nov 17, 2025
2.48
2.52
2.44
2.45
2.45
-1.21%
829,900
0.58
Nov 14, 2025
2.52
2.57
2.46
2.48
2.48
-1.20%
1,064,600
0.74
Nov 13, 2025
2.48
2.52
2.42
2.51
2.51
+2.03%
1,201,800
0.84
Nov 12, 2025
2.42
2.47
2.38
2.46
2.46
+1.65%
1,041,600
0.73
Nov 11, 2025
2.52
2.52
2.41
2.42
2.42
-2.81%
788,100
0.55
Nov 10, 2025
2.56
2.56
2.44
2.49
2.49
-1.58%
1,515,300
1.06
Nov 07, 2025
2.57
2.60
2.50
2.53
2.53
-2.32%
711,300
0.49
Nov 06, 2025
2.46
2.61
2.46
2.59
2.59
+7.02%
1,182,300
0.82
Nov 05, 2025
2.41
2.43
2.33
2.42
2.42
+0.41%
1,983,800
1.40
Nov 04, 2025
2.46
2.53
2.41
2.41
2.41
-1.23%
930,100
0.66
Nov 03, 2025
2.51
2.51
2.40
2.44
2.44
-3.17%
935,800
0.67
Oct 31, 2025
2.60
2.61
2.50
2.52
2.52
-4.91%
1,052,200
0.76
Oct 30, 2025
2.78
2.78
2.60
2.65
2.65
-3.28%
2,656,300
1.96
Oct 29, 2025
2.68
2.74
2.67
2.74
2.74
+2.24%
95,800
0.07
Oct 28, 2025
2.80
2.84
2.67
2.68
2.68
-4.29%
1,518,700
1.12
Oct 27, 2025
2.68
2.80
2.68
2.80
2.80
+5.26%
1,352,400
1.01
Oct 24, 2025
2.54
2.67
2.54
2.66
2.66
+7.26%
1,358,800
1.03
Oct 23, 2025
2.49
2.50
2.41
2.48
2.48
-1.20%
1,365,800
1.05
Oct 22, 2025
2.49
2.53
2.43
2.51
2.51
+0.80%
1,663,100
1.28
Oct 21, 2025
2.35
2.54
2.35
2.49
2.49
+8.73%
1,202,800
0.94
Oct 17, 2025
2.49
2.49
2.28
2.29
2.29
-7.29%
1,571,800
1.24
Oct 16, 2025
2.58
2.60
2.43
2.47
2.47
-2.37%
1,200,400
0.95
Oct 15, 2025
2.47
2.60
2.40
2.53
2.53
+2.43%
1,419,700
1.14
Oct 14, 2025
2.75
2.79
2.42
2.47
2.47
-7.84%
1,151,100
0.93
Oct 13, 2025
2.57
2.70
2.52
2.68
2.68
+3.88%
1,831,200
1.50
Oct 10, 2025
2.83
2.83
2.56
2.58
2.58
-8.83%
1,417,500
1.18
Rows: