Education
About Us
Working with TipRanks
Follow Us
Semiconductor Manufacturing International Corp Shs UnSp Singapore Depositary Receipt Repr 1/5 Sh (SG:HSMD)
SGX:HSMD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.97
1.97
1.85
1.86
1.86
-5.58%
210,200
0.28
Mar 19, 2026
2.00
2.00
1.95
1.97
1.97
-1.99%
475,500
0.63
Mar 18, 2026
2.03
2.03
2.00
2.01
2.01
-0.50%
175,500
0.23
Mar 17, 2026
2.05
2.07
2.01
2.02
2.02
-1.94%
332,300
0.44
Mar 16, 2026
2.02
2.10
2.00
2.06
2.06
+1.48%
466,900
0.61
Mar 13, 2026
2.07
2.07
2.01
2.03
2.03
-1.46%
70,700
0.09
Mar 12, 2026
2.07
2.12
2.04
2.06
2.06
-0.48%
40,900
0.05
Mar 11, 2026
2.18
2.20
2.06
2.07
2.07
-0.48%
47,600
0.06
Mar 10, 2026
2.03
2.08
2.02
2.08
2.08
+4.52%
482,700
0.60
Mar 09, 2026
2.02
2.02
1.92
1.99
1.99
-1.49%
954,700
1.18
Mar 06, 2026
2.00
2.07
2.00
2.02
2.02
0.00%
379,400
0.47
Mar 05, 2026
2.05
2.06
2.01
2.02
2.02
+1.00%
278,800
0.34
Mar 04, 2026
2.01
2.06
1.99
2.00
2.00
-0.50%
1,275,700
1.58
Mar 03, 2026
2.11
2.13
2.00
2.01
2.01
-4.74%
1,178,300
1.48
Mar 02, 2026
2.15
2.18
2.10
2.11
2.11
-4.09%
495,900
0.62
Feb 27, 2026
2.21
2.22
2.19
2.20
2.20
0.00%
840,000
1.06
Feb 26, 2026
2.25
2.25
2.20
2.20
2.20
-2.65%
360,300
0.45
Feb 25, 2026
2.28
2.29
2.25
2.26
2.26
+0.89%
887,300
1.10
Feb 24, 2026
2.30
2.30
2.24
2.24
2.24
-2.61%
391,900
0.48
Feb 23, 2026
2.21
2.32
2.21
2.30
2.30
+4.07%
569,400
0.69
Feb 20, 2026
2.25
2.25
2.21
2.21
2.21
0.00%
672,300
0.80
Feb 19, 2026
2.26
2.27
2.21
2.21
2.21
-2.64%
7,100
<0.01
Feb 18, 2026
2.27
2.28
2.25
2.27
2.27
0.00%
0
0.00
Feb 17, 2026
2.27
2.28
2.25
2.27
2.27
0.00%
0
0.00
Feb 16, 2026
2.28
2.28
2.25
2.27
2.27
-0.44%
364,900
0.42
Feb 13, 2026
2.26
2.30
2.21
2.28
2.28
+0.88%
748,500
0.85
Feb 12, 2026
2.27
2.27
2.25
2.26
2.26
-2.59%
1,081,300
1.22
Feb 11, 2026
2.35
2.35
2.21
2.25
2.25
-3.02%
1,005,300
1.14
Feb 10, 2026
2.28
2.33
2.28
2.32
2.32
+1.75%
439,600
0.49
Feb 09, 2026
2.23
2.32
2.23
2.28
2.28
+3.17%
721,600
0.80
Feb 06, 2026
2.15
2.25
2.15
2.21
2.21
0.00%
1,445,100
1.62
Feb 05, 2026
2.24
2.25
2.15
2.21
2.21
-1.34%
332,700
0.37
Feb 04, 2026
2.31
2.31
2.22
2.24
2.24
-2.61%
716,800
0.78
Feb 03, 2026
2.38
2.38
2.26
2.30
2.30
-2.13%
453,100
0.49
Feb 02, 2026
2.42
2.42
2.31
2.35
2.35
-3.69%
1,240,500
1.34
Jan 30, 2026
2.47
2.49
2.43
2.44
2.44
-2.01%
1,048,500
1.13
Jan 29, 2026
2.57
2.57
2.46
2.49
2.49
-3.11%
664,000
0.69
Jan 28, 2026
2.51
2.57
2.51
2.57
2.57
+2.80%
876,100
0.93
Jan 27, 2026
2.45
2.50
2.42
2.50
2.50
+1.63%
1,252,400
1.32
Jan 26, 2026
2.52
2.52
2.44
2.46
2.46
-3.91%
912,100
0.95
Jan 23, 2026
2.54
2.56
2.53
2.56
2.56
+0.79%
833,700
0.86
Jan 22, 2026
2.55
2.60
2.53
2.54
2.54
-0.39%
859,900
0.88
Jan 21, 2026
2.43
2.55
2.42
2.55
2.55
+3.24%
1,084,600
1.10
Jan 20, 2026
2.54
2.54
2.44
2.47
2.47
-2.76%
893,100
0.90
Jan 19, 2026
2.61
2.63
2.54
2.54
2.54
-2.68%
459,300
0.46
Jan 16, 2026
2.57
2.63
2.57
2.61
2.61
+2.35%
1,172,600
1.17
Jan 15, 2026
2.50
2.58
2.48
2.55
2.55
+2.00%
714,500
0.70
Jan 14, 2026
2.47
2.52
2.46
2.50
2.50
0.00%
1,233,600
1.21
Jan 13, 2026
2.52
2.53
2.42
2.50
2.50
+0.81%
952,100
0.92
Jan 12, 2026
2.51
2.51
2.43
2.48
2.48
+0.81%
1,025,300
0.99
Rows: