HSBC Holdings PLC UnSp Singapore Depositary Receipt Repr 1/5 Sh (SG:HSHD)
SGX:HSHD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
4.60
4.69
4.60
4.65
4.65
0.00%
36,000
0.37
Jun 05, 2026
4.77
4.77
4.64
4.65
4.65
-2.52%
155,800
1.61
Jun 04, 2026
4.81
4.81
4.74
4.77
4.77
-0.83%
62,400
0.64
Jun 03, 2026
4.80
4.85
4.80
4.81
4.81
+0.63%
32,200
0.32
Jun 02, 2026
4.70
4.79
4.66
4.78
4.78
+1.27%
112,200
1.10
Jun 01, 2026
4.72
4.74
4.69
4.72
4.72
0.00%
0
0.00
May 29, 2026
4.71
4.74
4.69
4.72
4.72
-0.42%
133,000
1.29
May 28, 2026
4.74
4.78
4.68
4.74
4.74
+0.42%
120,600
1.17
May 27, 2026
4.72
4.72
4.66
4.72
4.72
0.00%
0
0.00
May 26, 2026
4.70
4.72
4.66
4.72
4.72
0.00%
70,200
0.67
May 25, 2026
4.69
4.72
4.69
4.72
4.72
+0.64%
45,000
0.43
May 22, 2026
4.62
4.70
4.62
4.69
4.69
+1.52%
83,100
0.79
May 21, 2026
4.55
4.65
4.55
4.62
4.62
+1.99%
238,900
2.33
May 20, 2026
4.58
4.58
4.53
4.53
4.53
-1.31%
72,500
0.71
May 19, 2026
4.54
4.59
4.54
4.59
4.59
+1.77%
43,800
0.43
May 18, 2026
4.55
4.55
4.48
4.51
4.51
-0.88%
232,000
2.37
May 15, 2026
4.56
4.57
4.53
4.55
4.55
-0.44%
66,200
0.68
May 14, 2026
4.60
4.60
4.57
4.57
4.57
-0.09%
80,300
0.84
May 13, 2026
4.56
4.60
4.56
4.60
4.57
+1.76%
154,200
1.61
May 12, 2026
4.57
4.59
4.51
4.52
4.50
-1.08%
149,200
1.55
May 11, 2026
4.54
4.57
4.51
4.57
4.54
+1.32%
8,800
0.09
May 08, 2026
4.54
4.54
4.48
4.51
4.49
-2.37%
106,700
1.09
May 07, 2026
4.60
4.62
4.60
4.62
4.59
+1.10%
286,600
3.04
May 06, 2026
4.45
4.59
4.44
4.57
4.54
+2.69%
73,200
0.77
May 05, 2026
4.64
4.64
4.45
4.45
4.43
-4.30%
114,000
1.21
May 04, 2026
4.64
4.69
4.64
4.65
4.62
+1.76%
49,800
0.53
May 01, 2026
4.57
4.59
4.57
4.57
4.54
0.00%
0
0.00
Apr 30, 2026
4.57
4.60
4.56
4.57
4.54
-0.44%
45,800
0.47
Apr 29, 2026
4.61
4.61
4.58
4.59
4.56
+0.22%
184,400
1.93
Apr 28, 2026
4.56
4.58
4.54
4.58
4.55
+0.44%
95,400
0.99
Apr 27, 2026
4.55
4.56
4.54
4.56
4.53
-0.22%
20,500
0.21
Apr 24, 2026
4.58
4.58
4.56
4.57
4.54
-0.66%
59,300
0.60
Apr 23, 2026
4.67
4.67
4.59
4.60
4.57
-1.51%
72,300
0.74
Apr 22, 2026
4.66
4.67
4.64
4.67
4.64
0.00%
76,400
0.78
Apr 21, 2026
4.62
4.67
4.61
4.67
4.64
+1.31%
276,500
2.92
Apr 20, 2026
4.62
4.63
4.60
4.61
4.58
+0.44%
134,800
1.44
Apr 17, 2026
4.61
4.61
4.58
4.59
4.56
-0.44%
15,500
0.16
Apr 16, 2026
4.60
4.61
4.59
4.61
4.58
+0.66%
80,500
0.85
Apr 15, 2026
4.58
4.62
4.56
4.58
4.55
+0.22%
55,800
0.59
Apr 14, 2026
4.59
4.59
4.57
4.57
4.54
+0.87%
79,000
0.84
Apr 13, 2026
4.54
4.54
4.45
4.53
4.51
-0.22%
77,700
0.83
Apr 10, 2026
4.51
4.56
4.51
4.54
4.52
+0.67%
74,700
0.80
Apr 09, 2026
4.49
4.58
4.48
4.51
4.49
+0.45%
48,000
0.50
Apr 08, 2026
4.29
4.52
4.28
4.49
4.47
+4.91%
208,500
2.22
Apr 07, 2026
4.27
4.28
4.26
4.28
4.26
+0.24%
36,600
0.39
Apr 06, 2026
4.28
4.29
4.20
4.27
4.25
-0.23%
40,800
0.43
Apr 03, 2026
4.28
4.32
4.21
4.28
4.26
0.00%
0
0.00
Apr 02, 2026
4.32
4.32
4.21
4.28
4.26
+0.24%
170,600
1.70
Apr 01, 2026
4.20
4.29
4.20
4.27
4.25
+3.13%
256,200
2.61
Mar 31, 2026
4.10
4.14
4.08
4.14
4.12
+1.98%
111,300
1.15
Rows: