Education
About Us
Working with TipRanks
Follow Us
HSBC Holdings PLC UnSp Singapore Depositary Receipt Repr 1/5 Sh (SG:HSHD)
SGX:HSHD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4.07
4.12
4.07
4.12
4.12
+0.24%
132,300
0.66
Jan 08, 2026
4.16
4.16
4.07
4.11
4.11
-1.91%
105,700
0.52
Jan 07, 2026
4.20
4.24
4.17
4.19
4.19
-0.24%
44,200
0.22
Jan 06, 2026
4.18
4.26
4.18
4.20
4.20
+1.45%
94,900
0.45
Jan 05, 2026
4.13
4.14
4.11
4.14
4.14
+0.73%
395,800
1.88
Jan 02, 2026
4.06
4.11
4.06
4.11
4.11
+2.24%
136,000
0.62
Dec 31, 2025
4.03
4.05
4.02
4.02
4.02
-1.23%
106,400
0.49
Dec 30, 2025
4.01
4.07
4.01
4.07
4.07
+0.99%
84,900
0.37
Dec 29, 2025
4.07
4.07
4.02
4.03
4.03
-1.47%
144,800
0.62
Dec 26, 2025
4.09
4.13
4.09
4.09
4.09
0.00%
0
0.00
Dec 24, 2025
4.03
4.10
4.03
4.09
4.09
+1.49%
40,700
0.17
Dec 23, 2025
4.04
4.05
4.03
4.03
4.03
+0.25%
44,900
0.18
Dec 22, 2025
3.97
4.03
3.97
4.02
4.02
+1.26%
76,800
0.30
Dec 19, 2025
3.94
3.97
3.94
3.97
3.97
+1.02%
64,500
0.24
Dec 18, 2025
4.00
4.00
3.90
3.93
3.93
+1.03%
171,600
0.65
Dec 17, 2025
3.83
3.89
3.83
3.89
3.89
+0.52%
107,800
0.40
Dec 16, 2025
3.84
3.87
3.83
3.87
3.87
+0.78%
120,000
0.44
Dec 15, 2025
3.90
3.90
3.84
3.84
3.84
-1.54%
247,200
0.91
Dec 12, 2025
3.83
3.91
3.83
3.90
3.90
+2.63%
192,200
0.71
Dec 11, 2025
3.74
3.82
3.74
3.80
3.80
+2.70%
232,800
0.86
Dec 10, 2025
3.65
3.70
3.63
3.70
3.70
+1.09%
83,400
0.30
Dec 09, 2025
3.67
3.68
3.66
3.66
3.66
+0.83%
42,300
0.15
Dec 08, 2025
3.71
3.72
3.63
3.63
3.63
-2.16%
129,100
0.46
Dec 05, 2025
3.73
3.73
3.69
3.71
3.71
+0.27%
159,800
0.58
Dec 04, 2025
3.68
3.71
3.68
3.70
3.70
0.00%
109,400
0.39
Dec 03, 2025
3.70
3.70
3.69
3.70
3.70
0.00%
52,500
0.19
Dec 02, 2025
3.70
3.71
3.68
3.70
3.70
+0.54%
90,900
0.32
Dec 01, 2025
3.66
3.70
3.66
3.68
3.68
+1.38%
136,400
0.47
Nov 28, 2025
3.67
3.67
3.63
3.63
3.63
0.00%
86,000
0.30
Nov 27, 2025
3.60
3.64
3.60
3.63
3.63
+1.40%
402,700
1.36
Nov 26, 2025
3.62
3.62
3.58
3.58
3.58
-0.28%
338,100
1.16
Nov 25, 2025
3.61
3.61
3.56
3.59
3.59
+0.28%
64,900
0.22
Nov 24, 2025
3.68
3.74
3.58
3.58
3.58
-2.72%
136,300
0.47
Nov 21, 2025
3.60
3.68
3.38
3.68
3.68
+1.66%
189,000
0.65
Nov 20, 2025
3.63
3.65
3.62
3.62
3.62
0.00%
529,700
1.84
Nov 19, 2025
3.68
3.68
3.61
3.62
3.62
-1.63%
562,400
2.01
Nov 18, 2025
3.77
3.77
3.65
3.68
3.68
-1.34%
554,700
2.05
Nov 17, 2025
3.83
3.83
3.73
3.73
3.73
-1.58%
164,800
0.61
Nov 14, 2025
3.79
3.82
3.78
3.79
3.79
-1.04%
374,900
1.39
Nov 13, 2025
3.82
3.83
3.81
3.83
3.83
+0.26%
140,000
0.51
Nov 12, 2025
3.80
3.83
3.80
3.82
3.82
+1.33%
327,300
1.19
Nov 11, 2025
3.73
3.78
3.73
3.77
3.77
+1.62%
268,500
0.98
Nov 10, 2025
3.93
3.93
3.67
3.71
3.71
+1.37%
66,000
0.24
Nov 07, 2025
3.71
3.71
3.62
3.66
3.66
-1.35%
42,000
0.15
Nov 06, 2025
3.63
3.71
3.63
3.71
3.71
+2.94%
310,600
1.13
Nov 05, 2025
3.61
3.63
3.61
3.63
3.60
+0.44%
337,500
1.24
Nov 04, 2025
3.66
3.67
3.63
3.64
3.61
+0.97%
225,700
0.84
Nov 03, 2025
3.66
3.66
3.61
3.63
3.60
+0.72%
60,100
0.22
Oct 31, 2025
3.65
3.65
3.61
3.63
3.60
+1.57%
72,200
0.26
Oct 30, 2025
3.57
3.65
3.57
3.60
3.57
+1.58%
262,400
0.96
Rows: