HSBC Holdings PLC UnSp Singapore Depositary Receipt Repr 1/5 Sh (SG:HSHD)
SGX:HSHD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.51
4.56
4.51
4.54
4.54
+0.67%
74,700
0.80
Apr 09, 2026
4.49
4.58
4.48
4.51
4.51
+0.45%
48,000
0.50
Apr 08, 2026
4.29
4.52
4.28
4.49
4.49
+4.91%
208,500
2.22
Apr 07, 2026
4.27
4.28
4.26
4.28
4.28
+0.23%
36,600
0.39
Apr 06, 2026
4.28
4.29
4.20
4.27
4.27
-0.23%
40,800
0.43
Apr 03, 2026
4.28
4.32
4.21
4.28
4.28
0.00%
0
0.00
Apr 02, 2026
4.32
4.32
4.21
4.28
4.28
+0.23%
170,600
1.70
Apr 01, 2026
4.20
4.29
4.20
4.27
4.27
+3.14%
256,200
2.61
Mar 31, 2026
4.10
4.14
4.08
4.14
4.14
+1.97%
111,300
1.15
Mar 30, 2026
4.10
4.10
4.00
4.06
4.06
-0.98%
41,400
0.42
Mar 27, 2026
4.09
4.11
4.07
4.10
4.10
+0.24%
108,000
1.11
Mar 26, 2026
4.15
4.15
4.06
4.09
4.09
+0.25%
83,100
0.85
Mar 25, 2026
4.05
4.08
4.04
4.08
4.08
+1.49%
143,200
1.49
Mar 24, 2026
4.01
4.02
3.95
4.02
4.02
+2.81%
151,000
1.62
Mar 23, 2026
4.09
4.09
3.80
3.91
3.91
-3.22%
253,800
2.82
Mar 20, 2026
4.11
4.11
4.01
4.04
4.04
-0.74%
43,900
0.49
Mar 19, 2026
4.14
4.14
4.06
4.07
4.07
-2.16%
77,700
0.86
Mar 18, 2026
4.11
4.18
4.09
4.16
4.16
+1.96%
59,500
0.66
Mar 17, 2026
4.10
4.12
4.08
4.08
4.08
+0.25%
60,000
0.65
Mar 16, 2026
4.04
4.10
3.92
4.07
4.07
+0.74%
118,200
1.29
Mar 13, 2026
4.20
4.20
4.03
4.04
4.04
-4.27%
79,700
0.86
Mar 12, 2026
4.30
4.30
4.19
4.22
4.22
-0.14%
99,400
1.05
Mar 11, 2026
4.39
4.39
4.34
4.34
4.23
-1.12%
103,600
1.08
Mar 10, 2026
4.30
4.39
4.30
4.39
4.27
+2.81%
102,200
1.04
Mar 09, 2026
4.38
4.38
4.21
4.27
4.16
-2.96%
79,900
0.81
Mar 06, 2026
4.38
4.42
4.34
4.40
4.28
+0.45%
176,800
1.84
Mar 05, 2026
4.40
4.45
4.37
4.38
4.27
+2.60%
280,100
2.99
Mar 04, 2026
4.50
4.50
4.25
4.27
4.16
-4.06%
157,400
1.68
Mar 03, 2026
4.57
4.57
4.45
4.45
4.33
-2.63%
76,200
0.81
Mar 02, 2026
4.69
4.69
4.55
4.57
4.45
-3.99%
81,500
0.87
Feb 27, 2026
4.68
4.77
4.68
4.76
4.64
+1.51%
64,300
0.68
Feb 26, 2026
4.60
4.76
4.60
4.69
4.57
+2.61%
93,000
0.98
Feb 25, 2026
4.39
4.58
4.35
4.57
4.45
+4.12%
136,500
1.45
Feb 24, 2026
4.43
4.43
4.32
4.39
4.27
-0.23%
75,500
0.76
Feb 23, 2026
4.40
4.41
4.37
4.40
4.28
+0.92%
64,300
0.62
Feb 20, 2026
4.38
4.38
4.35
4.36
4.25
-3.10%
31,800
0.31
Feb 19, 2026
4.37
4.50
4.37
4.50
4.38
+3.91%
7,500
0.07
Feb 18, 2026
4.33
4.36
4.31
4.33
4.22
0.00%
0
0.00
Feb 17, 2026
4.33
4.36
4.31
4.33
4.22
0.00%
0
0.00
Feb 16, 2026
4.36
4.36
4.31
4.33
4.22
-1.59%
38,100
0.30
Feb 13, 2026
4.47
4.47
4.38
4.40
4.28
-2.66%
135,800
1.02
Feb 12, 2026
4.51
4.52
4.48
4.52
4.40
+0.23%
170,700
1.29
Feb 11, 2026
4.54
4.54
4.48
4.51
4.39
-0.45%
37,500
0.27
Feb 10, 2026
4.56
4.57
4.52
4.53
4.41
0.00%
176,900
1.29
Feb 09, 2026
4.45
4.56
4.45
4.53
4.41
+2.96%
82,700
0.59
Feb 06, 2026
4.38
4.41
4.36
4.40
4.28
-2.44%
110,600
0.77
Feb 05, 2026
4.51
4.51
4.46
4.51
4.39
-0.45%
55,800
0.39
Feb 04, 2026
4.55
4.55
4.50
4.53
4.41
+0.68%
66,000
0.46
Feb 03, 2026
4.51
4.51
4.48
4.50
4.38
+2.50%
59,100
0.40
Feb 02, 2026
4.50
4.50
4.36
4.39
4.27
-1.13%
123,900
0.82
Rows: