Education
About Us
Working with TipRanks
Follow Us
Oiltek International Limited (SG:HQU)
SGX:HQU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.65
0.67
0.65
0.65
0.65
0.00%
365,200
0.64
Dec 18, 2025
0.66
0.66
0.65
0.65
0.65
-1.52%
374,800
0.65
Dec 17, 2025
0.64
0.67
0.63
0.66
0.66
+3.13%
596,100
1.03
Dec 16, 2025
0.63
0.66
0.63
0.64
0.64
+1.59%
460,300
0.80
Dec 15, 2025
0.66
0.66
0.63
0.63
0.63
-3.82%
709,800
1.23
Dec 12, 2025
0.67
0.67
0.65
0.66
0.66
-2.24%
769,200
1.35
Dec 11, 2025
0.68
0.69
0.66
0.67
0.67
-0.74%
487,500
0.86
Dec 10, 2025
0.69
0.69
0.66
0.68
0.68
-1.46%
535,700
0.94
Dec 09, 2025
0.69
0.70
0.68
0.69
0.68
-0.72%
300,700
0.52
Dec 08, 2025
0.72
0.72
0.69
0.69
0.69
-4.17%
544,700
0.90
Dec 05, 2025
0.67
0.73
0.67
0.72
0.72
+6.67%
1,365,500
2.20
Dec 04, 2025
0.68
0.68
0.67
0.68
0.68
-1.46%
417,200
0.66
Dec 03, 2025
0.68
0.69
0.67
0.69
0.68
+0.74%
802,100
1.24
Dec 02, 2025
0.70
0.70
0.67
0.68
0.68
-2.86%
603,700
0.93
Dec 01, 2025
0.70
0.71
0.70
0.70
0.70
-1.41%
477,500
0.73
Nov 28, 2025
0.71
0.72
0.70
0.71
0.71
0.00%
136,500
0.20
Nov 27, 2025
0.70
0.72
0.70
0.71
0.71
+0.71%
318,800
0.47
Nov 26, 2025
0.71
0.72
0.70
0.71
0.70
-0.70%
252,800
0.36
Nov 25, 2025
0.71
0.73
0.71
0.71
0.71
+0.71%
262,700
0.37
Nov 24, 2025
0.72
0.73
0.71
0.71
0.70
-0.70%
415,300
0.59
Nov 21, 2025
0.74
0.74
0.71
0.71
0.71
-5.33%
407,100
0.56
Nov 20, 2025
0.75
0.77
0.74
0.75
0.75
+2.04%
456,300
0.61
Nov 19, 2025
0.71
0.76
0.71
0.74
0.74
+2.80%
717,600
0.95
Nov 18, 2025
0.75
0.77
0.72
0.72
0.72
-5.30%
680,900
0.90
Nov 17, 2025
0.77
0.77
0.75
0.76
0.76
-1.31%
598,700
0.79
Nov 14, 2025
0.78
0.78
0.76
0.77
0.76
-1.92%
488,500
0.62
Nov 13, 2025
0.80
0.80
0.76
0.78
0.78
-1.27%
778,500
0.97
Nov 12, 2025
0.83
0.83
0.78
0.79
0.79
-4.24%
1,315,100
1.65
Nov 11, 2025
0.83
0.85
0.82
0.83
0.82
-1.20%
482,400
0.59
Nov 10, 2025
0.84
0.84
0.82
0.84
0.84
+0.60%
419,500
0.50
Nov 07, 2025
0.86
0.86
0.82
0.83
0.83
-1.19%
182,500
0.22
Nov 06, 2025
0.84
0.86
0.84
0.84
0.84
-0.59%
298,900
0.35
Nov 05, 2025
0.85
0.85
0.82
0.85
0.84
0.00%
405,300
0.45
Nov 04, 2025
0.89
0.89
0.84
0.85
0.84
-3.98%
778,400
0.86
Nov 03, 2025
0.88
0.90
0.88
0.88
0.88
0.00%
295,400
0.31
Oct 31, 2025
0.88
0.89
0.87
0.88
0.88
+1.73%
83,100
0.08
Oct 30, 2025
0.88
0.88
0.86
0.87
0.86
-1.70%
202,700
0.19
Oct 29, 2025
0.89
0.89
0.87
0.88
0.88
-0.56%
358,200
0.32
Oct 28, 2025
0.91
0.92
0.88
0.89
0.88
-2.75%
560,200
0.49
Oct 27, 2025
0.88
0.91
0.88
0.91
0.91
+4.60%
699,100
0.60
Oct 24, 2025
0.87
0.90
0.87
0.87
0.87
0.00%
483,400
0.40
Oct 23, 2025
0.84
0.88
0.84
0.87
0.87
+2.96%
560,900
0.45
Oct 22, 2025
0.85
0.85
0.82
0.85
0.84
-0.59%
671,400
0.53
Oct 21, 2025
0.86
0.89
0.84
0.85
0.85
-0.58%
1,032,300
0.79
Oct 17, 2025
0.90
0.90
0.85
0.86
0.86
-4.47%
3,927,300
3.03
Oct 16, 2025
0.93
0.93
0.89
0.90
0.90
-2.19%
426,500
0.32
Oct 15, 2025
0.90
0.93
0.90
0.92
0.92
+1.67%
504,000
0.36
Oct 14, 2025
0.94
0.96
0.90
0.90
0.90
-4.26%
560,200
0.40
Oct 13, 2025
0.96
0.96
0.92
0.94
0.94
-2.08%
704,300
0.50
Oct 10, 2025
0.98
0.98
0.96
0.96
0.96
-1.54%
391,200
0.27
Rows: