Education
About Us
Working with TipRanks
Follow Us
Oiltek International Limited (SG:HQU)
SGX:HQU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.87
0.89
0.85
0.87
0.87
0.00%
1,827,300
1.53
Mar 19, 2026
0.88
0.88
0.85
0.87
0.87
-1.14%
1,134,500
0.96
Mar 18, 2026
0.89
0.89
0.86
0.88
0.88
-0.57%
1,236,200
1.06
Mar 17, 2026
0.84
0.89
0.83
0.88
0.88
+3.53%
2,265,400
1.98
Mar 16, 2026
0.87
0.91
0.85
0.85
0.85
0.00%
4,214,100
3.88
Mar 13, 2026
0.81
0.87
0.80
0.85
0.85
+6.25%
5,608,100
5.55
Mar 12, 2026
0.73
0.82
0.73
0.80
0.80
+10.34%
6,107,300
6.63
Mar 11, 2026
0.70
0.74
0.70
0.73
0.73
+5.07%
1,130,900
1.24
Mar 10, 2026
0.71
0.71
0.68
0.69
0.69
+0.73%
525,000
0.58
Mar 09, 2026
0.72
0.72
0.66
0.69
0.69
-4.20%
762,100
0.84
Mar 06, 2026
0.72
0.74
0.70
0.72
0.72
-0.69%
827,600
0.91
Mar 05, 2026
0.72
0.73
0.71
0.72
0.72
+2.86%
1,198,600
1.33
Mar 04, 2026
0.76
0.76
0.70
0.70
0.70
-7.89%
1,656,600
1.87
Mar 03, 2026
0.78
0.79
0.75
0.76
0.76
-2.56%
1,472,300
1.69
Mar 02, 2026
0.73
0.80
0.72
0.78
0.78
+6.85%
2,924,400
3.50
Feb 27, 2026
0.72
0.74
0.71
0.73
0.73
+2.82%
754,300
0.91
Feb 26, 2026
0.73
0.73
0.70
0.71
0.71
-2.74%
590,400
0.72
Feb 25, 2026
0.75
0.76
0.72
0.73
0.73
-3.31%
1,085,500
1.34
Feb 24, 2026
0.77
0.77
0.74
0.76
0.76
-2.58%
867,500
1.09
Feb 23, 2026
0.81
0.82
0.77
0.78
0.78
-3.13%
1,629,100
2.09
Feb 20, 2026
0.75
0.82
0.75
0.80
0.80
+7.38%
3,684,500
5.07
Feb 19, 2026
0.69
0.75
0.68
0.75
0.75
+10.37%
3,395,100
4.99
Feb 18, 2026
0.68
0.68
0.63
0.68
0.68
0.00%
0
0.00
Feb 17, 2026
0.68
0.68
0.63
0.68
0.68
0.00%
0
0.00
Feb 16, 2026
0.64
0.68
0.63
0.68
0.68
+6.30%
1,347,800
1.95
Feb 13, 2026
0.66
0.66
0.64
0.64
0.64
-4.51%
1,151,900
1.70
Feb 12, 2026
0.62
0.67
0.62
0.67
0.67
+5.56%
1,688,300
2.54
Feb 11, 2026
0.64
0.64
0.61
0.62
0.62
-1.59%
1,652,200
2.50
Feb 10, 2026
0.62
0.64
0.61
0.63
0.63
+4.13%
1,897,100
2.98
Feb 09, 2026
0.62
0.64
0.61
0.61
0.61
0.00%
1,076,600
1.72
Feb 06, 2026
0.63
0.63
0.60
0.61
0.61
-3.97%
964,500
1.57
Feb 05, 2026
0.65
0.65
0.63
0.63
0.63
-2.33%
654,000
1.07
Feb 04, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
616,800
1.02
Feb 03, 2026
0.67
0.67
0.64
0.65
0.65
-0.77%
764,700
1.26
Feb 02, 2026
0.69
0.69
0.64
0.65
0.65
-5.11%
1,218,000
2.06
Jan 30, 2026
0.71
0.71
0.69
0.69
0.69
-2.84%
641,200
1.10
Jan 29, 2026
0.73
0.73
0.70
0.71
0.71
-1.40%
475,500
0.82
Jan 28, 2026
0.73
0.73
0.71
0.72
0.72
-0.69%
318,000
0.55
Jan 27, 2026
0.74
0.74
0.71
0.72
0.72
-1.37%
523,700
0.90
Jan 26, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
1,016,900
1.77
Jan 23, 2026
0.71
0.75
0.71
0.73
0.73
+2.82%
1,577,800
2.83
Jan 22, 2026
0.70
0.71
0.69
0.71
0.71
+2.90%
910,700
1.65
Jan 21, 2026
0.68
0.70
0.67
0.69
0.69
+1.47%
478,400
0.86
Jan 20, 2026
0.70
0.70
0.68
0.68
0.68
-2.16%
353,900
0.63
Jan 19, 2026
0.71
0.71
0.69
0.70
0.70
-2.11%
577,800
0.93
Jan 16, 2026
0.72
0.72
0.70
0.71
0.71
0.00%
566,200
0.92
Jan 15, 2026
0.74
0.74
0.71
0.71
0.71
-3.40%
960,600
1.58
Jan 14, 2026
0.73
0.74
0.72
0.74
0.74
+1.38%
1,968,700
3.36
Jan 13, 2026
0.67
0.73
0.67
0.73
0.73
+9.02%
1,245,500
2.16
Jan 12, 2026
0.67
0.68
0.67
0.67
0.67
-0.75%
682,000
1.19
Rows: