Oiltek International Limited (SG:HQU)
SGX:HQU
Want to see SG:HQU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.14
2.14
2.05
2.08
2.08
-2.80%
970,500
0.36
May 19, 2026
2.30
2.30
2.01
2.14
2.14
-7.76%
1,625,600
0.60
May 18, 2026
2.49
2.49
2.30
2.32
2.32
-6.83%
958,800
0.36
May 15, 2026
2.53
2.60
2.43
2.49
2.49
-1.97%
1,559,700
0.59
May 14, 2026
2.53
2.69
2.52
2.54
2.54
+2.42%
2,388,800
0.91
May 13, 2026
2.22
2.51
2.22
2.48
2.48
+10.71%
2,757,100
1.05
May 12, 2026
2.13
2.30
2.12
2.24
2.24
+5.66%
1,474,500
0.56
May 11, 2026
2.21
2.21
2.12
2.12
2.12
-3.64%
668,000
0.25
May 08, 2026
2.14
2.23
2.09
2.20
2.20
+2.80%
1,305,600
0.49
May 07, 2026
2.13
2.17
2.07
2.14
2.14
+0.80%
594,200
0.22
May 06, 2026
2.15
2.20
2.12
2.13
2.12
-1.35%
666,100
0.25
May 05, 2026
2.21
2.25
2.13
2.16
2.15
-2.27%
948,500
0.36
May 04, 2026
2.28
2.29
2.17
2.21
2.20
-2.65%
1,009,700
0.38
May 01, 2026
2.27
2.31
2.20
2.27
2.26
0.00%
0
0.00
Apr 30, 2026
2.20
2.31
2.20
2.27
2.26
+2.26%
932,600
0.35
Apr 29, 2026
2.31
2.37
2.22
2.22
2.21
-3.91%
1,415,700
0.53
Apr 28, 2026
2.14
2.31
2.14
2.31
2.30
+7.97%
2,271,700
0.87
Apr 27, 2026
2.38
2.39
2.09
2.14
2.13
-10.12%
3,415,200
1.33
Apr 24, 2026
2.39
2.41
2.33
2.38
2.37
-0.84%
1,011,300
0.39
Apr 23, 2026
2.45
2.47
2.35
2.40
2.39
-1.60%
1,638,500
0.64
Apr 22, 2026
2.48
2.50
2.42
2.44
2.43
-0.82%
1,461,200
0.57
Apr 21, 2026
2.38
2.54
2.38
2.46
2.45
+3.33%
2,515,900
0.99
Apr 20, 2026
2.39
2.48
2.36
2.38
2.37
0.00%
2,298,400
0.92
Apr 17, 2026
2.41
2.45
2.37
2.38
2.37
-0.42%
1,368,000
0.55
Apr 16, 2026
2.43
2.44
2.31
2.39
2.38
-1.24%
2,605,000
1.06
Apr 15, 2026
2.16
2.45
2.16
2.42
2.41
+14.15%
5,916,300
2.50
Apr 14, 2026
2.08
2.14
2.02
2.12
2.11
+1.93%
2,460,600
1.05
Apr 13, 2026
2.07
2.12
2.04
2.08
2.07
+3.49%
4,013,000
1.74
Apr 10, 2026
1.99
2.07
1.96
2.01
2.00
+3.62%
2,628,700
1.15
Apr 09, 2026
1.92
2.07
1.92
1.94
1.93
+1.05%
4,542,600
2.04
Apr 08, 2026
1.88
1.97
1.81
1.92
1.91
-0.52%
4,735,500
2.19
Apr 07, 2026
2.00
2.14
1.88
1.93
1.92
+3.22%
7,709,400
3.77
Apr 06, 2026
1.55
1.90
1.55
1.87
1.86
+20.66%
9,820,600
5.18
Apr 03, 2026
1.55
1.58
1.42
1.55
1.54
0.00%
0
0.00
Apr 02, 2026
1.46
1.58
1.42
1.55
1.54
+6.85%
5,851,700
3.22
Apr 01, 2026
1.29
1.45
1.25
1.45
1.45
+10.73%
5,669,700
3.25
Mar 31, 2026
1.34
1.36
1.26
1.31
1.31
+0.77%
6,395,200
3.89
Mar 30, 2026
1.18
1.30
1.16
1.30
1.30
+10.12%
6,656,800
4.32
Mar 27, 2026
1.00
1.18
1.00
1.18
1.18
+18.07%
9,405,300
6.73
Mar 26, 2026
0.96
1.07
0.95
1.00
1.00
+4.73%
4,844,500
3.65
Mar 25, 2026
0.91
0.98
0.91
0.96
0.95
+3.26%
3,287,800
2.55
Mar 24, 2026
0.87
0.94
0.85
0.93
0.92
+6.23%
3,198,200
2.58
Mar 23, 2026
0.87
0.88
0.83
0.87
0.87
+0.58%
2,535,700
2.11
Mar 20, 2026
0.87
0.89
0.85
0.87
0.86
0.00%
1,827,300
1.55
Mar 19, 2026
0.88
0.88
0.85
0.87
0.86
-1.15%
1,134,500
0.97
Mar 18, 2026
0.89
0.89
0.86
0.88
0.87
-0.57%
1,236,200
1.07
Mar 17, 2026
0.84
0.89
0.83
0.88
0.88
+3.54%
2,265,400
2.01
Mar 16, 2026
0.87
0.91
0.85
0.85
0.85
0.00%
4,214,100
3.94
Mar 13, 2026
0.81
0.87
0.80
0.85
0.85
+6.27%
5,608,100
5.68
Mar 12, 2026
0.73
0.82
0.73
0.80
0.80
+10.39%
6,107,300
6.78
Rows: