Oiltek International Limited (SG:HQU)
SGX:HQU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.99
2.07
1.96
2.01
2.01
+3.61%
2,628,700
1.15
Apr 09, 2026
1.92
2.07
1.92
1.94
1.94
+1.04%
4,542,600
2.04
Apr 08, 2026
1.88
1.97
1.81
1.92
1.92
-0.52%
4,735,500
2.19
Apr 07, 2026
2.00
2.14
1.88
1.93
1.93
+3.21%
7,709,400
3.77
Apr 06, 2026
1.55
1.90
1.55
1.87
1.87
+20.65%
9,820,600
5.18
Apr 03, 2026
1.55
1.58
1.42
1.55
1.55
0.00%
0
0.00
Apr 02, 2026
1.46
1.58
1.42
1.55
1.55
+6.90%
5,851,700
3.22
Apr 01, 2026
1.29
1.45
1.25
1.45
1.45
+10.69%
5,669,700
3.25
Mar 31, 2026
1.34
1.36
1.26
1.31
1.31
+0.77%
6,395,200
3.88
Mar 30, 2026
1.18
1.30
1.16
1.30
1.30
+10.17%
6,656,800
4.30
Mar 27, 2026
1.00
1.18
1.00
1.18
1.18
+18.00%
9,405,300
6.70
Mar 26, 2026
0.96
1.07
0.95
1.00
1.00
+4.71%
4,844,500
3.61
Mar 25, 2026
0.91
0.98
0.91
0.96
0.96
+3.24%
3,287,800
2.55
Mar 24, 2026
0.87
0.94
0.85
0.93
0.93
+6.32%
3,198,200
2.56
Mar 23, 2026
0.87
0.88
0.83
0.87
0.87
+0.58%
2,535,700
2.08
Mar 20, 2026
0.87
0.89
0.85
0.87
0.87
0.00%
1,827,300
1.53
Mar 19, 2026
0.88
0.88
0.85
0.87
0.87
-1.14%
1,134,500
0.96
Mar 18, 2026
0.89
0.89
0.86
0.88
0.88
-0.57%
1,236,200
1.06
Mar 17, 2026
0.84
0.89
0.83
0.88
0.88
+3.53%
2,265,400
1.98
Mar 16, 2026
0.87
0.91
0.85
0.85
0.85
0.00%
4,214,100
3.88
Mar 13, 2026
0.81
0.87
0.80
0.85
0.85
+6.25%
5,608,100
5.55
Mar 12, 2026
0.73
0.82
0.73
0.80
0.80
+10.34%
6,107,300
6.63
Mar 11, 2026
0.70
0.74
0.70
0.73
0.73
+5.07%
1,130,900
1.24
Mar 10, 2026
0.71
0.71
0.68
0.69
0.69
+0.73%
525,000
0.58
Mar 09, 2026
0.72
0.72
0.66
0.69
0.69
-4.20%
762,100
0.84
Mar 06, 2026
0.72
0.74
0.70
0.72
0.72
-0.69%
827,600
0.91
Mar 05, 2026
0.72
0.73
0.71
0.72
0.72
+2.86%
1,198,600
1.33
Mar 04, 2026
0.76
0.76
0.70
0.70
0.70
-7.89%
1,656,600
1.87
Mar 03, 2026
0.78
0.79
0.75
0.76
0.76
-2.56%
1,472,300
1.69
Mar 02, 2026
0.73
0.80
0.72
0.78
0.78
+6.85%
2,924,400
3.50
Feb 27, 2026
0.72
0.74
0.71
0.73
0.73
+2.82%
754,300
0.91
Feb 26, 2026
0.73
0.73
0.70
0.71
0.71
-2.74%
590,400
0.72
Feb 25, 2026
0.75
0.76
0.72
0.73
0.73
-3.31%
1,085,500
1.34
Feb 24, 2026
0.77
0.77
0.74
0.76
0.76
-2.58%
867,500
1.09
Feb 23, 2026
0.81
0.82
0.77
0.78
0.78
-3.13%
1,629,100
2.09
Feb 20, 2026
0.75
0.82
0.75
0.80
0.80
+7.38%
3,684,500
5.07
Feb 19, 2026
0.69
0.75
0.68
0.75
0.75
+10.37%
3,395,100
4.99
Feb 18, 2026
0.68
0.68
0.63
0.68
0.68
0.00%
0
0.00
Feb 17, 2026
0.68
0.68
0.63
0.68
0.68
0.00%
0
0.00
Feb 16, 2026
0.64
0.68
0.63
0.68
0.68
+6.30%
1,347,800
1.95
Feb 13, 2026
0.66
0.66
0.64
0.64
0.64
-4.51%
1,151,900
1.70
Feb 12, 2026
0.62
0.67
0.62
0.67
0.67
+5.56%
1,688,300
2.54
Feb 11, 2026
0.64
0.64
0.61
0.62
0.62
-1.59%
1,652,200
2.50
Feb 10, 2026
0.62
0.64
0.61
0.63
0.63
+4.13%
1,897,100
2.98
Feb 09, 2026
0.62
0.64
0.61
0.61
0.61
0.00%
1,076,600
1.72
Feb 06, 2026
0.63
0.63
0.60
0.61
0.61
-3.97%
964,500
1.57
Feb 05, 2026
0.65
0.65
0.63
0.63
0.63
-2.33%
654,000
1.07
Feb 04, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
616,800
1.02
Feb 03, 2026
0.67
0.67
0.64
0.65
0.65
-0.77%
764,700
1.26
Feb 02, 2026
0.69
0.69
0.64
0.65
0.65
-5.11%
1,218,000
2.06
Rows: