Education
About Us
Working with TipRanks
Follow Us
Oiltek International Limited (SG:HQU)
SGX:HQU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
0.73
0.73
0.71
0.72
0.72
-0.69%
318,000
0.55
Jan 27, 2026
0.74
0.74
0.71
0.72
0.72
-1.37%
523,700
0.90
Jan 26, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
1,016,900
1.77
Jan 23, 2026
0.71
0.75
0.71
0.73
0.73
+2.82%
1,577,800
2.83
Jan 22, 2026
0.70
0.71
0.69
0.71
0.71
+2.90%
910,700
1.65
Jan 21, 2026
0.68
0.70
0.67
0.69
0.69
+1.47%
478,400
0.86
Jan 20, 2026
0.70
0.70
0.68
0.68
0.68
-2.16%
353,900
0.63
Jan 19, 2026
0.71
0.71
0.69
0.70
0.70
-2.11%
577,800
0.93
Jan 16, 2026
0.72
0.72
0.70
0.71
0.71
0.00%
566,200
0.92
Jan 15, 2026
0.74
0.74
0.71
0.71
0.71
-3.40%
960,600
1.58
Jan 14, 2026
0.73
0.74
0.72
0.74
0.74
+1.38%
1,968,700
3.36
Jan 13, 2026
0.67
0.73
0.67
0.73
0.73
+9.02%
1,245,500
2.16
Jan 12, 2026
0.67
0.68
0.67
0.67
0.67
-0.75%
682,000
1.19
Jan 09, 2026
0.67
0.68
0.66
0.67
0.67
0.00%
442,000
0.77
Jan 08, 2026
0.68
0.68
0.67
0.67
0.67
-2.19%
360,400
0.61
Jan 07, 2026
0.68
0.70
0.67
0.69
0.69
+1.48%
605,500
1.03
Jan 06, 2026
0.68
0.69
0.67
0.68
0.68
-0.74%
395,300
0.67
Jan 05, 2026
0.71
0.71
0.68
0.68
0.68
-2.86%
597,500
1.03
Jan 02, 2026
0.68
0.71
0.68
0.70
0.70
+2.94%
918,400
1.60
Dec 31, 2025
0.68
0.68
0.67
0.68
0.68
+0.74%
348,700
0.61
Dec 30, 2025
0.68
0.68
0.66
0.68
0.68
0.00%
304,600
0.53
Dec 29, 2025
0.69
0.70
0.68
0.68
0.68
-1.46%
416,000
0.73
Dec 26, 2025
0.67
0.70
0.67
0.69
0.68
+3.01%
942,500
1.66
Dec 24, 2025
0.67
0.67
0.66
0.67
0.66
-0.75%
91,600
0.16
Dec 23, 2025
0.68
0.68
0.67
0.67
0.67
-0.74%
406,200
0.71
Dec 22, 2025
0.66
0.69
0.66
0.68
0.68
+3.85%
606,600
1.06
Dec 19, 2025
0.65
0.67
0.65
0.65
0.65
0.00%
365,200
0.64
Dec 18, 2025
0.66
0.66
0.65
0.65
0.65
-1.52%
374,800
0.65
Dec 17, 2025
0.64
0.67
0.63
0.66
0.66
+3.13%
596,100
1.03
Dec 16, 2025
0.63
0.66
0.63
0.64
0.64
+1.59%
460,300
0.80
Dec 15, 2025
0.66
0.66
0.63
0.63
0.63
-3.82%
709,800
1.23
Dec 12, 2025
0.67
0.67
0.65
0.66
0.66
-2.24%
769,200
1.35
Dec 11, 2025
0.68
0.69
0.66
0.67
0.67
-0.74%
487,500
0.86
Dec 10, 2025
0.69
0.69
0.66
0.68
0.68
-1.46%
535,700
0.94
Dec 09, 2025
0.69
0.70
0.68
0.69
0.68
-0.72%
300,700
0.52
Dec 08, 2025
0.72
0.72
0.69
0.69
0.69
-4.17%
544,700
0.90
Dec 05, 2025
0.67
0.73
0.67
0.72
0.72
+6.67%
1,365,500
2.20
Dec 04, 2025
0.68
0.68
0.67
0.68
0.68
-1.46%
417,200
0.66
Dec 03, 2025
0.68
0.69
0.67
0.69
0.68
+0.74%
802,100
1.24
Dec 02, 2025
0.70
0.70
0.67
0.68
0.68
-2.86%
603,700
0.93
Dec 01, 2025
0.70
0.71
0.70
0.70
0.70
-1.41%
477,500
0.73
Nov 28, 2025
0.71
0.72
0.70
0.71
0.71
0.00%
136,500
0.20
Nov 27, 2025
0.70
0.72
0.70
0.71
0.71
+0.71%
318,800
0.47
Nov 26, 2025
0.71
0.72
0.70
0.71
0.70
-0.70%
252,800
0.36
Nov 25, 2025
0.71
0.73
0.71
0.71
0.71
+0.71%
262,700
0.37
Nov 24, 2025
0.72
0.73
0.71
0.71
0.70
-0.70%
415,300
0.59
Nov 21, 2025
0.74
0.74
0.71
0.71
0.71
-5.33%
407,100
0.56
Nov 20, 2025
0.75
0.77
0.74
0.75
0.75
+2.04%
456,300
0.61
Nov 19, 2025
0.71
0.76
0.71
0.74
0.74
+2.80%
717,600
0.95
Nov 18, 2025
0.75
0.77
0.72
0.72
0.72
-5.30%
680,900
0.90
Rows: