Education
About Us
Working with TipRanks
Follow Us
Pop Mart International Group Limited Shs UnSp Singapore Depositary Receipt Repr 1/20 Sh (SG:HPPD)
SGX:HPPD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
1.48
1.49
1.45
1.49
1.49
+0.68%
27,000
0.06
Jan 16, 2026
1.55
1.55
1.46
1.48
1.48
-5.13%
79,500
0.17
Jan 15, 2026
1.58
1.58
1.56
1.56
1.56
-1.27%
3,700
<0.01
Jan 14, 2026
1.59
1.60
1.58
1.58
1.58
+0.64%
52,200
0.11
Jan 13, 2026
1.61
1.62
1.57
1.57
1.57
-3.68%
91,500
0.18
Jan 12, 2026
1.63
1.65
1.61
1.63
1.63
0.00%
23,700
0.05
Jan 09, 2026
1.62
1.65
1.61
1.63
1.63
+0.62%
319,900
0.59
Jan 08, 2026
1.66
1.66
1.62
1.62
1.62
-2.41%
34,800
0.06
Jan 07, 2026
1.67
1.67
1.63
1.66
1.66
+0.61%
93,100
0.17
Jan 06, 2026
1.66
1.70
1.65
1.65
1.65
+1.85%
86,900
0.16
Jan 05, 2026
1.61
1.66
1.61
1.62
1.62
+1.25%
240,600
0.44
Jan 02, 2026
1.55
1.60
1.53
1.60
1.60
+2.56%
29,900
0.05
Dec 31, 2025
1.56
1.56
1.53
1.56
1.56
-1.27%
28,200
0.05
Dec 30, 2025
1.71
1.71
1.56
1.58
1.58
-4.24%
112,800
0.20
Dec 29, 2025
1.67
1.71
1.65
1.65
1.65
+0.61%
363,200
0.64
Dec 26, 2025
1.66
1.66
1.64
1.64
1.64
-0.61%
28,600
0.05
Dec 24, 2025
1.65
1.67
1.65
1.65
1.65
-0.60%
15,800
0.03
Dec 23, 2025
1.68
1.68
1.64
1.66
1.66
-1.19%
41,800
0.07
Dec 22, 2025
1.64
1.68
1.64
1.68
1.68
+5.00%
79,500
0.12
Dec 19, 2025
1.60
1.60
1.58
1.60
1.60
0.00%
41,900
0.06
Dec 18, 2025
1.63
1.63
1.58
1.60
1.60
-1.84%
30,300
0.04
Dec 17, 2025
1.60
1.63
1.59
1.63
1.63
+3.16%
36,800
0.05
Dec 16, 2025
1.55
1.58
1.54
1.58
1.58
+1.94%
30,200
0.04
Dec 15, 2025
1.62
1.62
1.55
1.55
1.55
-4.32%
107,600
0.15
Dec 12, 2025
1.62
1.63
1.62
1.62
1.62
+0.62%
35,000
0.05
Dec 11, 2025
1.61
1.62
1.59
1.61
1.61
+1.26%
40,100
0.05
Dec 10, 2025
1.58
1.60
1.55
1.59
1.59
+0.63%
24,100
0.03
Dec 09, 2025
1.65
1.65
1.57
1.58
1.58
-5.39%
85,900
0.11
Dec 08, 2025
1.76
1.76
1.66
1.67
1.67
-8.24%
535,900
0.71
Dec 05, 2025
1.80
1.82
1.78
1.82
1.82
+1.68%
793,300
1.06
Dec 04, 2025
1.79
1.79
1.77
1.79
1.79
-0.56%
383,400
0.51
Dec 03, 2025
1.80
1.84
1.80
1.80
1.80
-1.10%
674,500
0.91
Dec 02, 2025
1.80
1.82
1.80
1.82
1.82
+1.11%
205,400
0.28
Dec 01, 2025
1.89
1.89
1.79
1.80
1.80
-4.76%
637,200
0.86
Nov 28, 2025
1.84
1.91
1.84
1.89
1.89
+3.28%
210,800
0.28
Nov 27, 2025
1.71
1.87
1.71
1.83
1.83
+7.02%
634,400
0.86
Nov 26, 2025
1.70
1.73
1.70
1.71
1.71
+2.40%
901,700
1.24
Nov 25, 2025
1.69
1.71
1.67
1.67
1.67
0.00%
481,400
0.66
Nov 24, 2025
1.65
1.69
1.65
1.67
1.67
0.00%
245,200
0.33
Nov 21, 2025
1.68
1.68
1.62
1.67
1.67
-1.18%
160,600
0.22
Nov 20, 2025
1.71
1.72
1.68
1.69
1.69
-2.87%
828,400
1.13
Nov 19, 2025
1.76
1.76
1.72
1.74
1.74
-1.14%
362,400
0.49
Nov 18, 2025
1.83
1.83
1.76
1.76
1.76
-4.86%
281,500
0.37
Nov 17, 2025
1.83
1.87
1.80
1.85
1.85
+1.65%
573,900
0.76
Nov 14, 2025
1.88
1.88
1.79
1.82
1.82
-1.09%
658,000
0.86
Nov 13, 2025
1.84
1.85
1.82
1.84
1.84
+0.55%
795,500
1.05
Nov 12, 2025
1.88
1.90
1.79
1.83
1.83
-2.66%
1,155,200
1.55
Nov 11, 2025
1.87
1.89
1.84
1.88
1.88
+1.08%
1,316,900
1.81
Nov 10, 2025
1.72
1.86
1.72
1.86
1.86
+8.14%
1,433,800
1.99
Nov 07, 2025
1.82
1.82
1.71
1.72
1.72
-5.49%
767,000
1.08
Rows: