Education
About Us
Working with TipRanks
Follow Us
Pop Mart International Group Limited Shs UnSp Singapore Depositary Receipt Repr 1/20 Sh (SG:HPPD)
SGX:HPPD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.67
1.75
1.67
1.71
1.71
+2.40%
787,000
2.04
Mar 13, 2026
1.65
1.67
1.65
1.67
1.67
0.00%
38,400
0.10
Mar 12, 2026
1.67
1.68
1.66
1.67
1.67
0.00%
817,100
2.18
Mar 11, 2026
1.70
1.74
1.66
1.67
1.67
-0.60%
120,800
0.32
Mar 10, 2026
1.73
1.74
1.66
1.68
1.68
-0.59%
657,500
1.81
Mar 09, 2026
1.62
1.69
1.60
1.69
1.69
0.00%
204,200
0.55
Mar 06, 2026
1.68
1.70
1.66
1.69
1.69
0.00%
424,000
1.13
Mar 05, 2026
1.68
1.77
1.68
1.69
1.69
+0.60%
1,047,900
2.88
Mar 04, 2026
1.73
1.74
1.67
1.68
1.68
-2.89%
1,314,500
3.71
Mar 03, 2026
1.81
1.81
1.72
1.73
1.73
-5.98%
1,103,500
3.25
Mar 02, 2026
1.87
1.87
1.81
1.84
1.84
-1.60%
489,900
1.43
Feb 27, 2026
1.86
1.87
1.83
1.87
1.87
+2.75%
927,600
2.80
Feb 26, 2026
1.87
1.89
1.82
1.82
1.82
-3.19%
538,400
1.62
Feb 25, 2026
1.88
1.90
1.87
1.88
1.88
0.00%
846,600
2.54
Feb 24, 2026
1.98
1.98
1.88
1.88
1.88
-6.47%
882,700
2.70
Feb 23, 2026
1.99
2.03
1.99
2.01
2.01
+1.01%
1,078,400
3.44
Feb 20, 2026
2.00
2.00
1.96
1.99
1.99
-1.00%
336,000
1.08
Feb 19, 2026
2.04
2.04
2.01
2.01
2.01
-0.99%
50,800
0.16
Feb 18, 2026
2.03
2.05
1.98
2.03
2.03
0.00%
0
0.00
Feb 17, 2026
2.03
2.05
1.98
2.03
2.03
0.00%
0
0.00
Feb 16, 2026
1.98
2.05
1.98
2.03
2.03
+2.01%
96,100
0.28
Feb 13, 2026
1.90
2.04
1.90
1.99
1.99
-2.45%
276,100
0.80
Feb 12, 2026
2.06
2.10
2.01
2.04
2.04
-6.85%
173,200
0.49
Feb 11, 2026
2.19
2.20
2.07
2.07
2.07
-5.48%
554,300
1.51
Feb 10, 2026
2.14
2.19
2.09
2.19
2.19
+4.78%
458,400
1.21
Feb 09, 2026
2.05
2.15
2.00
2.09
2.09
+3.47%
941,400
2.43
Feb 06, 2026
1.97
2.02
1.96
2.02
2.02
+2.02%
1,033,800
2.69
Feb 05, 2026
1.94
2.04
1.94
1.98
1.98
+2.06%
744,900
1.96
Feb 04, 2026
1.88
1.94
1.83
1.94
1.94
+2.65%
820,300
2.15
Feb 03, 2026
1.85
1.92
1.85
1.89
1.89
+2.72%
810,500
2.13
Feb 02, 2026
1.81
1.90
1.81
1.84
1.84
+1.66%
1,166,400
3.08
Jan 30, 2026
1.87
1.88
1.81
1.81
1.81
-3.21%
760,800
2.03
Jan 29, 2026
1.86
1.95
1.86
1.87
1.87
+0.54%
661,100
1.65
Jan 28, 2026
1.75
1.89
1.75
1.86
1.86
+5.08%
840,900
2.17
Jan 27, 2026
1.77
1.78
1.74
1.77
1.77
-0.56%
643,700
1.60
Jan 26, 2026
1.81
1.85
1.78
1.78
1.78
-1.66%
259,900
0.64
Jan 23, 2026
1.70
1.83
1.70
1.81
1.81
+6.47%
659,700
1.60
Jan 22, 2026
1.59
1.70
1.59
1.70
1.70
+6.92%
389,000
0.92
Jan 21, 2026
1.61
1.61
1.57
1.59
1.59
-1.24%
30,000
0.07
Jan 20, 2026
1.53
1.64
1.53
1.61
1.61
+8.05%
164,500
0.36
Jan 19, 2026
1.48
1.49
1.45
1.49
1.49
+0.68%
27,000
0.06
Jan 16, 2026
1.55
1.55
1.46
1.48
1.48
-5.13%
79,500
0.17
Jan 15, 2026
1.58
1.58
1.56
1.56
1.56
-1.27%
3,700
<0.01
Jan 14, 2026
1.59
1.60
1.58
1.58
1.58
+0.64%
52,200
0.11
Jan 13, 2026
1.61
1.62
1.57
1.57
1.57
-3.68%
91,500
0.18
Jan 12, 2026
1.63
1.65
1.61
1.63
1.63
0.00%
23,700
0.05
Jan 09, 2026
1.62
1.65
1.61
1.63
1.63
+0.62%
319,900
0.59
Jan 08, 2026
1.66
1.66
1.62
1.62
1.62
-2.41%
34,800
0.06
Jan 07, 2026
1.67
1.67
1.63
1.66
1.66
+0.61%
93,100
0.17
Jan 06, 2026
1.66
1.70
1.65
1.65
1.65
+1.85%
86,900
0.16
Rows: