Pop Mart International Group Limited Shs UnSp Singapore Depositary Receipt Repr 1/20 Sh (SG:HPPD)
SGX:HPPD
Want to see SG:HPPD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.27
1.30
1.27
1.30
1.30
+2.36%
84,000
0.19
Apr 29, 2026
1.26
1.29
1.26
1.27
1.27
+1.60%
201,300
0.45
Apr 28, 2026
1.26
1.26
1.24
1.25
1.25
-1.57%
281,600
0.62
Apr 27, 2026
1.27
1.27
1.26
1.27
1.27
-0.78%
369,400
0.80
Apr 24, 2026
1.26
1.28
1.26
1.28
1.28
+1.59%
33,000
0.07
Apr 23, 2026
1.29
1.29
1.26
1.26
1.26
-4.55%
24,900
0.05
Apr 22, 2026
1.33
1.33
1.30
1.32
1.32
-0.75%
526,200
1.10
Apr 21, 2026
1.31
1.34
1.31
1.33
1.33
+1.53%
17,500
0.04
Apr 20, 2026
1.28
1.31
1.27
1.31
1.31
+1.55%
373,800
0.78
Apr 17, 2026
1.34
1.34
1.29
1.29
1.29
-3.73%
38,400
0.08
Apr 16, 2026
1.34
1.37
1.34
1.34
1.34
+0.75%
372,400
0.79
Apr 15, 2026
1.35
1.36
1.33
1.33
1.33
+1.53%
247,300
0.53
Apr 14, 2026
1.27
1.32
1.27
1.31
1.31
+5.65%
431,900
0.93
Apr 13, 2026
1.22
1.25
1.22
1.24
1.24
+1.64%
212,300
0.46
Apr 10, 2026
1.24
1.26
1.22
1.22
1.22
-1.61%
44,200
0.10
Apr 09, 2026
1.25
1.27
1.23
1.24
1.24
+0.81%
122,400
0.27
Apr 08, 2026
1.19
1.26
1.19
1.23
1.23
+6.03%
228,700
0.50
Apr 07, 2026
1.17
1.17
1.14
1.16
1.16
-0.85%
83,700
0.18
Apr 06, 2026
1.18
1.18
1.16
1.17
1.17
+0.86%
27,200
0.06
Apr 03, 2026
1.16
1.22
1.16
1.16
1.16
0.00%
0
0.00
Apr 02, 2026
1.22
1.22
1.16
1.16
1.16
-4.13%
47,400
0.10
Apr 01, 2026
1.20
1.23
1.19
1.21
1.21
+2.54%
136,300
0.29
Mar 31, 2026
1.22
1.22
1.17
1.18
1.18
-4.07%
134,100
0.29
Mar 30, 2026
1.24
1.25
1.16
1.23
1.23
-0.81%
128,900
0.28
Mar 27, 2026
1.25
1.29
1.23
1.24
1.24
-0.80%
129,800
0.28
Mar 26, 2026
1.40
1.41
1.23
1.25
1.25
-15.54%
605,200
1.32
Mar 25, 2026
1.78
1.82
1.36
1.48
1.48
-16.38%
896,200
2.02
Mar 24, 2026
1.70
1.78
1.67
1.77
1.77
+7.27%
1,108,400
2.60
Mar 23, 2026
1.64
1.66
1.63
1.65
1.65
-3.51%
38,800
0.09
Mar 20, 2026
1.77
1.77
1.70
1.71
1.71
-1.72%
619,300
1.48
Mar 19, 2026
1.76
1.80
1.74
1.74
1.74
-3.87%
431,400
1.05
Mar 18, 2026
1.76
1.83
1.76
1.81
1.81
+2.84%
280,500
0.69
Mar 17, 2026
1.72
1.79
1.72
1.76
1.76
+2.92%
688,400
1.73
Mar 16, 2026
1.67
1.75
1.67
1.71
1.71
+2.40%
787,000
2.04
Mar 13, 2026
1.65
1.67
1.65
1.67
1.67
0.00%
38,400
0.10
Mar 12, 2026
1.67
1.68
1.66
1.67
1.67
0.00%
817,100
2.18
Mar 11, 2026
1.70
1.74
1.66
1.67
1.67
-0.60%
120,800
0.32
Mar 10, 2026
1.73
1.74
1.66
1.68
1.68
-0.59%
657,500
1.81
Mar 09, 2026
1.62
1.69
1.60
1.69
1.69
0.00%
204,200
0.55
Mar 06, 2026
1.68
1.70
1.66
1.69
1.69
0.00%
424,000
1.13
Mar 05, 2026
1.68
1.77
1.68
1.69
1.69
+0.60%
1,047,900
2.88
Mar 04, 2026
1.73
1.74
1.67
1.68
1.68
-2.89%
1,314,500
3.71
Mar 03, 2026
1.81
1.81
1.72
1.73
1.73
-5.98%
1,103,500
3.25
Mar 02, 2026
1.87
1.87
1.81
1.84
1.84
-1.60%
489,900
1.43
Feb 27, 2026
1.86
1.87
1.83
1.87
1.87
+2.75%
927,600
2.80
Feb 26, 2026
1.87
1.89
1.82
1.82
1.82
-3.19%
538,400
1.62
Feb 25, 2026
1.88
1.90
1.87
1.88
1.88
0.00%
846,600
2.54
Feb 24, 2026
1.98
1.98
1.88
1.88
1.88
-6.47%
882,700
2.70
Feb 23, 2026
1.99
2.03
1.99
2.01
2.01
+1.01%
1,078,400
3.44
Feb 20, 2026
2.00
2.00
1.96
1.99
1.99
-1.00%
336,000
1.08
Rows: