Pop Mart International Group Limited Shs UnSp Singapore Depositary Receipt Repr 1/20 Sh (SG:HPPD)
SGX:HPPD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.19
1.26
1.19
1.23
1.23
+6.03%
228,700
0.50
Apr 07, 2026
1.17
1.17
1.14
1.16
1.16
-0.85%
83,700
0.18
Apr 06, 2026
1.18
1.18
1.16
1.17
1.17
+0.86%
27,200
0.06
Apr 03, 2026
1.16
1.22
1.16
1.16
1.16
0.00%
0
0.00
Apr 02, 2026
1.22
1.22
1.16
1.16
1.16
-4.13%
47,400
0.10
Apr 01, 2026
1.20
1.23
1.19
1.21
1.21
+2.54%
136,300
0.29
Mar 31, 2026
1.22
1.22
1.17
1.18
1.18
-4.07%
134,100
0.29
Mar 30, 2026
1.24
1.25
1.16
1.23
1.23
-0.81%
128,900
0.28
Mar 27, 2026
1.25
1.29
1.23
1.24
1.24
-0.80%
129,800
0.28
Mar 26, 2026
1.40
1.41
1.23
1.25
1.25
-15.54%
605,200
1.32
Mar 25, 2026
1.78
1.82
1.36
1.48
1.48
-16.38%
896,200
2.02
Mar 24, 2026
1.70
1.78
1.67
1.77
1.77
+7.27%
1,108,400
2.60
Mar 23, 2026
1.64
1.66
1.63
1.65
1.65
-3.51%
38,800
0.09
Mar 20, 2026
1.77
1.77
1.70
1.71
1.71
-1.72%
619,300
1.48
Mar 19, 2026
1.76
1.80
1.74
1.74
1.74
-3.87%
431,400
1.05
Mar 18, 2026
1.76
1.83
1.76
1.81
1.81
+2.84%
280,500
0.69
Mar 17, 2026
1.72
1.79
1.72
1.76
1.76
+2.92%
688,400
1.73
Mar 16, 2026
1.67
1.75
1.67
1.71
1.71
+2.40%
787,000
2.04
Mar 13, 2026
1.65
1.67
1.65
1.67
1.67
0.00%
38,400
0.10
Mar 12, 2026
1.67
1.68
1.66
1.67
1.67
0.00%
817,100
2.18
Mar 11, 2026
1.70
1.74
1.66
1.67
1.67
-0.60%
120,800
0.32
Mar 10, 2026
1.73
1.74
1.66
1.68
1.68
-0.59%
657,500
1.81
Mar 09, 2026
1.62
1.69
1.60
1.69
1.69
0.00%
204,200
0.55
Mar 06, 2026
1.68
1.70
1.66
1.69
1.69
0.00%
424,000
1.13
Mar 05, 2026
1.68
1.77
1.68
1.69
1.69
+0.60%
1,047,900
2.88
Mar 04, 2026
1.73
1.74
1.67
1.68
1.68
-2.89%
1,314,500
3.71
Mar 03, 2026
1.81
1.81
1.72
1.73
1.73
-5.98%
1,103,500
3.25
Mar 02, 2026
1.87
1.87
1.81
1.84
1.84
-1.60%
489,900
1.43
Feb 27, 2026
1.86
1.87
1.83
1.87
1.87
+2.75%
927,600
2.80
Feb 26, 2026
1.87
1.89
1.82
1.82
1.82
-3.19%
538,400
1.62
Feb 25, 2026
1.88
1.90
1.87
1.88
1.88
0.00%
846,600
2.54
Feb 24, 2026
1.98
1.98
1.88
1.88
1.88
-6.47%
882,700
2.70
Feb 23, 2026
1.99
2.03
1.99
2.01
2.01
+1.01%
1,078,400
3.44
Feb 20, 2026
2.00
2.00
1.96
1.99
1.99
-1.00%
336,000
1.08
Feb 19, 2026
2.04
2.04
2.01
2.01
2.01
-0.99%
50,800
0.16
Feb 18, 2026
2.03
2.05
1.98
2.03
2.03
0.00%
0
0.00
Feb 17, 2026
2.03
2.05
1.98
2.03
2.03
0.00%
0
0.00
Feb 16, 2026
1.98
2.05
1.98
2.03
2.03
+2.01%
96,100
0.28
Feb 13, 2026
1.90
2.04
1.90
1.99
1.99
-2.45%
276,100
0.80
Feb 12, 2026
2.06
2.10
2.01
2.04
2.04
-6.85%
173,200
0.49
Feb 11, 2026
2.19
2.20
2.07
2.07
2.07
-5.48%
554,300
1.51
Feb 10, 2026
2.14
2.19
2.09
2.19
2.19
+4.78%
458,400
1.21
Feb 09, 2026
2.05
2.15
2.00
2.09
2.09
+3.47%
941,400
2.43
Feb 06, 2026
1.97
2.02
1.96
2.02
2.02
+2.02%
1,033,800
2.69
Feb 05, 2026
1.94
2.04
1.94
1.98
1.98
+2.06%
744,900
1.96
Feb 04, 2026
1.88
1.94
1.83
1.94
1.94
+2.65%
820,300
2.15
Feb 03, 2026
1.85
1.92
1.85
1.89
1.89
+2.72%
810,500
2.13
Feb 02, 2026
1.81
1.90
1.81
1.84
1.84
+1.66%
1,166,400
3.08
Jan 30, 2026
1.87
1.88
1.81
1.81
1.81
-3.21%
760,800
2.03
Jan 29, 2026
1.86
1.95
1.86
1.87
1.87
+0.54%
661,100
1.65
Rows: