Education
About Us
Working with TipRanks
Follow Us
Pop Mart International Group Limited Shs UnSp Singapore Depositary Receipt Repr 1/20 Sh (SG:HPPD)
:HPPD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.63
1.63
1.58
1.60
1.60
-1.84%
30,300
0.04
Dec 17, 2025
1.60
1.63
1.59
1.63
1.63
+3.16%
36,800
0.05
Dec 16, 2025
1.55
1.58
1.54
1.58
1.58
+1.94%
30,200
0.04
Dec 15, 2025
1.62
1.62
1.55
1.55
1.55
-4.32%
107,600
0.15
Dec 12, 2025
1.62
1.63
1.62
1.62
1.62
+0.62%
35,000
0.05
Dec 11, 2025
1.61
1.62
1.59
1.61
1.61
+1.26%
40,100
0.05
Dec 10, 2025
1.58
1.60
1.55
1.59
1.59
+0.63%
24,100
0.03
Dec 09, 2025
1.65
1.65
1.57
1.58
1.58
-5.39%
85,900
0.11
Dec 08, 2025
1.76
1.76
1.66
1.67
1.67
-8.24%
535,900
0.71
Dec 05, 2025
1.80
1.82
1.78
1.82
1.82
+1.68%
793,300
1.06
Dec 04, 2025
1.79
1.79
1.77
1.79
1.79
-0.56%
383,400
0.51
Dec 03, 2025
1.80
1.84
1.80
1.80
1.80
-1.10%
674,500
0.91
Dec 02, 2025
1.80
1.82
1.80
1.82
1.82
+1.11%
205,400
0.28
Dec 01, 2025
1.89
1.89
1.79
1.80
1.80
-4.76%
637,200
0.86
Nov 28, 2025
1.84
1.91
1.84
1.89
1.89
+3.28%
210,800
0.28
Nov 27, 2025
1.71
1.87
1.71
1.83
1.83
+7.02%
634,400
0.86
Nov 26, 2025
1.70
1.73
1.70
1.71
1.71
+2.40%
901,700
1.24
Nov 25, 2025
1.69
1.71
1.67
1.67
1.67
0.00%
481,400
0.66
Nov 24, 2025
1.65
1.69
1.65
1.67
1.67
0.00%
245,200
0.33
Nov 21, 2025
1.68
1.68
1.62
1.67
1.67
-1.18%
160,600
0.22
Nov 20, 2025
1.71
1.72
1.68
1.69
1.69
-2.87%
828,400
1.13
Nov 19, 2025
1.76
1.76
1.72
1.74
1.74
-1.14%
362,400
0.49
Nov 18, 2025
1.83
1.83
1.76
1.76
1.76
-4.86%
281,500
0.37
Nov 17, 2025
1.83
1.87
1.80
1.85
1.85
+1.65%
573,900
0.76
Nov 14, 2025
1.88
1.88
1.79
1.82
1.82
-1.09%
658,000
0.86
Nov 13, 2025
1.84
1.85
1.82
1.84
1.84
+0.55%
795,500
1.05
Nov 12, 2025
1.88
1.90
1.79
1.83
1.83
-2.66%
1,155,200
1.55
Nov 11, 2025
1.87
1.89
1.84
1.88
1.88
+1.08%
1,316,900
1.81
Nov 10, 2025
1.72
1.86
1.72
1.86
1.86
+8.14%
1,433,800
1.99
Nov 07, 2025
1.82
1.82
1.71
1.72
1.72
-5.49%
767,000
1.08
Nov 06, 2025
1.83
1.83
1.76
1.82
1.82
-0.55%
527,200
0.75
Nov 05, 2025
1.80
1.87
1.80
1.83
1.83
+0.55%
851,000
1.22
Nov 04, 2025
1.90
1.92
1.82
1.82
1.82
-4.21%
756,800
―
Nov 03, 2025
1.86
1.91
1.84
1.90
1.90
+2.15%
1,123,900
―
Oct 31, 2025
1.93
1.93
1.85
1.86
1.86
-2.62%
482,800
―
Oct 30, 2025
1.91
1.92
1.88
1.91
1.91
0.00%
2,270,500
―
Oct 29, 2025
1.90
1.91
1.89
1.91
1.91
0.00%
50,800
―
Oct 28, 2025
1.96
1.98
1.89
1.91
1.91
-2.05%
1,515,000
―
Oct 27, 2025
1.94
1.97
1.89
1.95
1.95
+1.04%
678,300
―
Oct 24, 2025
1.95
1.99
1.86
1.93
1.93
-0.52%
930,100
―
Oct 23, 2025
2.13
2.13
1.90
1.94
1.94
-11.82%
1,062,300
―
Oct 22, 2025
2.15
2.25
2.14
2.20
2.20
+1.85%
655,500
―
Oct 21, 2025
2.29
2.30
2.09
2.16
2.16
-5.68%
1,364,600
―
Oct 17, 2025
2.39
2.41
2.27
2.29
2.29
-4.18%
1,040,800
―
Oct 16, 2025
2.30
2.42
2.30
2.39
2.39
+5.75%
478,800
―
Oct 15, 2025
2.19
2.29
2.19
2.26
2.26
+3.20%
555,100
―
Oct 14, 2025
2.16
2.30
2.16
2.19
2.19
+1.39%
575,500
―
Oct 13, 2025
2.10
2.20
2.09
2.16
2.16
-0.92%
986,000
―
Oct 10, 2025
2.18
2.29
2.17
2.18
2.18
-0.46%
985,900
―
Oct 09, 2025
2.13
2.21
2.10
2.19
2.19
+3.79%
1,425,400
―
Rows: