Education
About Us
Working with TipRanks
Follow Us
PetroChina Co Ltd Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh (SG:HPCD)
:HPCD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.69
2.69
2.67
2.69
2.69
+0.37%
164,100
0.39
Dec 18, 2025
2.68
2.69
2.67
2.68
2.68
+0.75%
230,100
0.54
Dec 17, 2025
2.64
2.66
2.63
2.66
2.66
+0.38%
427,700
1.02
Dec 16, 2025
2.69
2.69
2.63
2.65
2.65
-1.85%
152,400
0.36
Dec 15, 2025
2.72
2.72
2.69
2.70
2.70
-0.74%
178,400
0.42
Dec 12, 2025
2.75
2.75
2.71
2.72
2.72
-1.09%
533,700
1.26
Dec 11, 2025
2.77
2.79
2.74
2.75
2.75
-0.36%
345,200
0.83
Dec 10, 2025
2.78
2.78
2.72
2.76
2.76
-1.78%
283,200
0.68
Dec 09, 2025
2.87
2.87
2.80
2.81
2.81
-2.43%
590,600
1.43
Dec 08, 2025
2.92
2.92
2.88
2.88
2.88
-2.04%
121,700
0.29
Dec 05, 2025
2.93
2.94
2.91
2.94
2.94
+0.34%
214,700
0.50
Dec 04, 2025
2.95
2.95
2.92
2.93
2.93
0.00%
207,200
0.48
Dec 03, 2025
2.95
2.95
2.92
2.93
2.93
-1.01%
151,900
0.35
Dec 02, 2025
2.94
2.99
2.94
2.96
2.96
+1.37%
416,300
0.94
Dec 01, 2025
2.90
2.93
2.90
2.92
2.92
+1.04%
195,200
0.44
Nov 28, 2025
2.92
2.92
2.89
2.89
2.89
-5.86%
244,600
0.54
Nov 27, 2025
2.90
3.07
2.90
3.07
3.07
+5.50%
319,100
0.70
Nov 26, 2025
2.97
2.97
2.90
2.91
2.91
-2.68%
347,200
0.77
Nov 25, 2025
2.90
2.99
2.88
2.99
2.99
+3.46%
519,600
1.15
Nov 24, 2025
2.92
2.92
2.85
2.89
2.89
-1.03%
601,000
1.35
Nov 21, 2025
2.95
2.98
2.92
2.92
2.92
-4.58%
272,800
0.60
Nov 20, 2025
3.04
3.06
3.01
3.06
3.06
+1.32%
509,800
1.13
Nov 19, 2025
2.98
3.04
2.96
3.02
3.02
+1.68%
243,500
0.53
Nov 18, 2025
2.96
2.99
2.95
2.97
2.97
+0.34%
447,500
0.99
Nov 17, 2025
2.96
2.97
2.91
2.96
2.96
+0.68%
202,400
0.44
Nov 14, 2025
3.03
3.03
2.94
2.94
2.94
-3.61%
488,300
1.07
Nov 13, 2025
3.04
3.05
2.97
3.05
3.05
+0.33%
585,700
1.29
Nov 12, 2025
2.98
3.06
2.98
3.04
3.04
+3.05%
668,500
1.50
Nov 11, 2025
2.92
2.95
2.90
2.95
2.95
+0.34%
324,300
0.71
Nov 10, 2025
2.89
2.94
2.89
2.94
2.94
+2.80%
625,000
1.36
Nov 07, 2025
2.85
2.87
2.85
2.86
2.86
+0.70%
257,000
0.51
Nov 06, 2025
2.83
2.84
2.81
2.84
2.84
+1.07%
115,900
0.23
Nov 05, 2025
2.77
2.81
2.77
2.81
2.81
0.00%
1,066,400
2.19
Nov 04, 2025
2.78
2.88
2.78
2.81
2.81
+1.08%
840,900
1.77
Nov 03, 2025
2.76
2.79
2.75
2.78
2.78
+3.35%
411,200
0.87
Oct 31, 2025
2.68
2.73
2.68
2.69
2.69
+0.37%
303,500
0.65
Oct 30, 2025
2.68
2.69
2.65
2.68
2.68
+0.37%
544,100
1.18
Oct 29, 2025
2.67
2.68
2.67
2.67
2.67
0.00%
0
0.00
Oct 28, 2025
2.67
2.69
2.66
2.67
2.67
0.00%
315,400
0.67
Oct 27, 2025
2.68
2.70
2.67
2.67
2.67
0.00%
359,700
0.77
Oct 24, 2025
2.68
2.68
2.66
2.67
2.67
-0.37%
332,500
0.71
Oct 23, 2025
2.69
2.69
2.65
2.68
2.68
+1.52%
570,500
1.23
Oct 22, 2025
2.59
2.65
2.59
2.64
2.64
+1.54%
700,600
1.54
Oct 21, 2025
2.46
2.63
2.46
2.60
2.60
+6.12%
339,400
0.75
Oct 17, 2025
2.48
2.48
2.43
2.45
2.45
-0.81%
510,900
1.15
Oct 16, 2025
2.42
2.47
2.42
2.47
2.47
+2.07%
385,500
0.86
Oct 15, 2025
2.41
2.42
2.39
2.42
2.42
-0.41%
813,500
1.83
Oct 14, 2025
2.43
2.43
2.40
2.43
2.43
-0.41%
556,300
1.28
Oct 13, 2025
2.39
2.44
2.37
2.44
2.44
+0.41%
719,600
1.69
Oct 10, 2025
2.42
2.43
2.40
2.43
2.43
+0.41%
799,800
1.93
Rows: