Education
About Us
Working with TipRanks
Follow Us
PetroChina Co Ltd Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh (SG:HPCD)
SGX:HPCD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3.52
3.55
3.46
3.46
3.46
-1.42%
149,000
0.50
Mar 13, 2026
3.50
3.59
3.45
3.51
3.51
+1.45%
199,400
0.66
Mar 12, 2026
3.46
3.54
3.44
3.46
3.46
+1.17%
217,900
0.72
Mar 11, 2026
3.33
3.42
3.26
3.42
3.42
+2.70%
73,900
0.24
Mar 10, 2026
3.33
3.40
3.32
3.33
3.33
-4.03%
183,700
0.59
Mar 09, 2026
3.39
3.67
3.39
3.47
3.47
+2.36%
169,800
0.54
Mar 06, 2026
3.39
3.45
3.34
3.39
3.39
+0.59%
151,400
0.48
Mar 05, 2026
3.34
3.42
3.25
3.37
3.37
+1.51%
195,700
0.62
Mar 04, 2026
3.42
3.42
2.79
3.32
3.32
-2.92%
450,300
1.46
Mar 03, 2026
3.25
3.45
3.23
3.42
3.42
+5.88%
427,600
1.39
Mar 02, 2026
3.11
3.30
3.11
3.23
3.23
+4.53%
538,400
1.78
Feb 27, 2026
3.02
3.09
3.01
3.09
3.09
+1.31%
271,600
0.90
Feb 26, 2026
3.09
3.09
3.04
3.05
3.05
-1.29%
390,800
1.30
Feb 25, 2026
3.10
3.15
3.09
3.09
3.09
0.00%
166,200
0.55
Feb 24, 2026
3.13
3.14
3.09
3.09
3.09
+0.65%
212,400
0.69
Feb 23, 2026
3.10
3.11
3.07
3.07
3.07
-0.97%
229,600
0.73
Feb 20, 2026
2.99
3.13
2.99
3.10
3.10
+3.68%
97,000
0.31
Feb 19, 2026
2.97
2.99
2.97
2.99
2.99
+0.67%
1,700
<0.01
Feb 18, 2026
2.97
2.99
2.95
2.97
2.97
0.00%
0
0.00
Feb 17, 2026
2.97
2.99
2.95
2.97
2.97
0.00%
0
0.00
Feb 16, 2026
2.95
2.99
2.95
2.97
2.97
+1.37%
145,100
0.43
Feb 13, 2026
2.97
2.98
2.93
2.93
2.93
-5.18%
218,200
0.64
Feb 12, 2026
3.06
3.09
3.04
3.09
3.09
+2.32%
82,400
0.24
Feb 11, 2026
3.02
3.04
3.00
3.03
3.03
+0.33%
162,000
0.45
Feb 10, 2026
3.03
3.04
3.00
3.02
3.02
+1.34%
65,300
0.18
Feb 09, 2026
3.02
3.02
2.97
2.98
2.98
-1.32%
357,500
0.98
Feb 06, 2026
2.92
3.02
2.92
3.02
3.02
+1.68%
323,200
0.88
Feb 05, 2026
2.97
3.02
2.91
2.97
2.97
0.00%
496,800
1.38
Feb 04, 2026
2.96
2.97
2.93
2.97
2.97
+2.06%
249,700
0.67
Feb 03, 2026
2.93
2.96
2.90
2.91
2.91
0.00%
397,400
1.05
Feb 02, 2026
3.00
3.00
2.88
2.91
2.91
-4.28%
546,100
1.45
Jan 30, 2026
3.08
3.08
2.99
3.04
3.04
0.00%
546,700
1.47
Jan 29, 2026
3.03
3.09
3.01
3.04
3.04
+2.36%
478,500
1.28
Jan 28, 2026
2.92
3.02
2.90
2.97
2.97
+3.85%
535,300
1.46
Jan 27, 2026
2.86
2.88
2.84
2.86
2.86
+0.70%
351,900
0.96
Jan 26, 2026
2.78
2.84
2.77
2.84
2.84
+2.53%
311,200
0.85
Jan 23, 2026
2.81
2.81
2.75
2.77
2.77
-1.42%
458,700
1.26
Jan 22, 2026
2.81
2.89
2.81
2.81
2.81
+1.44%
503,100
1.38
Jan 21, 2026
2.74
2.77
2.74
2.77
2.77
+2.59%
239,700
0.64
Jan 20, 2026
2.73
2.73
2.70
2.70
2.70
-0.37%
312,500
0.84
Jan 19, 2026
2.70
2.73
2.68
2.71
2.71
+0.37%
516,600
1.39
Jan 16, 2026
2.75
2.75
2.70
2.70
2.70
-1.82%
219,900
0.59
Jan 15, 2026
2.73
2.78
2.73
2.75
2.75
+0.73%
338,700
0.88
Jan 14, 2026
2.73
2.76
2.73
2.73
2.73
+1.49%
543,300
1.42
Jan 13, 2026
2.68
2.74
2.68
2.69
2.69
0.00%
146,900
0.37
Jan 12, 2026
2.69
2.69
2.67
2.69
2.69
0.00%
82,200
0.20
Jan 09, 2026
2.68
2.69
2.66
2.69
2.69
+2.67%
975,400
2.49
Jan 08, 2026
2.64
2.64
2.60
2.62
2.62
-0.76%
387,200
1.00
Jan 07, 2026
2.70
2.71
2.63
2.64
2.64
-2.22%
412,900
1.09
Jan 06, 2026
2.70
2.72
2.69
2.70
2.70
-0.74%
782,600
2.11
Rows: