PetroChina Co Ltd Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh (SG:HPCD)
SGX:HPCD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3.53
3.54
3.53
3.53
3.53
0.00%
5,700
0.02
Apr 06, 2026
3.54
3.54
3.53
3.53
3.53
-0.28%
12,700
0.05
Apr 03, 2026
3.54
3.54
3.40
3.54
3.54
0.00%
0
0.00
Apr 02, 2026
3.40
3.54
3.40
3.54
3.54
+2.02%
214,700
0.78
Apr 01, 2026
3.52
3.59
3.46
3.47
3.47
-1.70%
98,700
0.35
Mar 31, 2026
3.68
3.68
3.49
3.53
3.53
-4.08%
176,500
0.63
Mar 30, 2026
3.67
3.69
3.61
3.68
3.68
+2.22%
57,900
0.20
Mar 27, 2026
3.57
3.60
3.54
3.60
3.60
+0.84%
26,800
0.09
Mar 26, 2026
3.49
3.57
3.49
3.57
3.57
+2.29%
173,300
0.61
Mar 25, 2026
3.50
3.52
3.39
3.49
3.49
-0.29%
88,800
0.31
Mar 24, 2026
3.52
3.54
3.47
3.50
3.50
-0.85%
122,000
0.43
Mar 23, 2026
3.57
3.60
3.50
3.53
3.53
0.00%
171,400
0.59
Mar 20, 2026
3.50
3.57
3.46
3.53
3.53
+0.57%
79,900
0.28
Mar 19, 2026
3.60
3.60
3.46
3.51
3.51
-2.50%
195,700
0.67
Mar 18, 2026
3.45
3.60
3.34
3.60
3.60
+4.05%
156,300
0.53
Mar 17, 2026
3.46
3.49
3.40
3.46
3.46
0.00%
135,300
0.46
Mar 16, 2026
3.52
3.55
3.46
3.46
3.46
-1.42%
149,000
0.50
Mar 13, 2026
3.50
3.59
3.45
3.51
3.51
+1.45%
199,400
0.66
Mar 12, 2026
3.46
3.54
3.44
3.46
3.46
+1.17%
217,900
0.72
Mar 11, 2026
3.33
3.42
3.26
3.42
3.42
+2.70%
73,900
0.24
Mar 10, 2026
3.33
3.40
3.32
3.33
3.33
-4.03%
183,700
0.59
Mar 09, 2026
3.39
3.67
3.39
3.47
3.47
+2.36%
169,800
0.54
Mar 06, 2026
3.39
3.45
3.34
3.39
3.39
+0.59%
151,400
0.48
Mar 05, 2026
3.34
3.42
3.25
3.37
3.37
+1.51%
195,700
0.62
Mar 04, 2026
3.42
3.42
2.79
3.32
3.32
-2.92%
450,300
1.46
Mar 03, 2026
3.25
3.45
3.23
3.42
3.42
+5.88%
427,600
1.39
Mar 02, 2026
3.11
3.30
3.11
3.23
3.23
+4.53%
538,400
1.78
Feb 27, 2026
3.02
3.09
3.01
3.09
3.09
+1.31%
271,600
0.90
Feb 26, 2026
3.09
3.09
3.04
3.05
3.05
-1.29%
390,800
1.30
Feb 25, 2026
3.10
3.15
3.09
3.09
3.09
0.00%
166,200
0.55
Feb 24, 2026
3.13
3.14
3.09
3.09
3.09
+0.65%
212,400
0.69
Feb 23, 2026
3.10
3.11
3.07
3.07
3.07
-0.97%
229,600
0.73
Feb 20, 2026
2.99
3.13
2.99
3.10
3.10
+3.68%
97,000
0.31
Feb 19, 2026
2.97
2.99
2.97
2.99
2.99
+0.67%
1,700
<0.01
Feb 18, 2026
2.97
2.99
2.95
2.97
2.97
0.00%
0
0.00
Feb 17, 2026
2.97
2.99
2.95
2.97
2.97
0.00%
0
0.00
Feb 16, 2026
2.95
2.99
2.95
2.97
2.97
+1.37%
145,100
0.43
Feb 13, 2026
2.97
2.98
2.93
2.93
2.93
-5.18%
218,200
0.64
Feb 12, 2026
3.06
3.09
3.04
3.09
3.09
+2.32%
82,400
0.24
Feb 11, 2026
3.02
3.04
3.00
3.03
3.03
+0.33%
162,000
0.45
Feb 10, 2026
3.03
3.04
3.00
3.02
3.02
+1.34%
65,300
0.18
Feb 09, 2026
3.02
3.02
2.97
2.98
2.98
-1.32%
357,500
0.98
Feb 06, 2026
2.92
3.02
2.92
3.02
3.02
+1.68%
323,200
0.88
Feb 05, 2026
2.97
3.02
2.91
2.97
2.97
0.00%
496,800
1.38
Feb 04, 2026
2.96
2.97
2.93
2.97
2.97
+2.06%
249,700
0.67
Feb 03, 2026
2.93
2.96
2.90
2.91
2.91
0.00%
397,400
1.05
Feb 02, 2026
3.00
3.00
2.88
2.91
2.91
-4.28%
546,100
1.45
Jan 30, 2026
3.08
3.08
2.99
3.04
3.04
0.00%
546,700
1.47
Jan 29, 2026
3.03
3.09
3.01
3.04
3.04
+2.36%
478,500
1.28
Jan 28, 2026
2.92
3.02
2.90
2.97
2.97
+3.85%
535,300
1.46
Rows: