PetroChina Co Ltd Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh (SG:HPCD)
SGX:HPCD
Want to see SG:HPCD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
3.92
3.93
3.79
3.81
3.81
-3.05%
39,200
0.28
May 01, 2026
3.93
3.98
3.88
3.93
3.93
0.00%
0
0.00
Apr 30, 2026
3.88
3.98
3.88
3.93
3.93
+0.77%
27,800
0.18
Apr 29, 2026
3.79
3.90
3.79
3.90
3.90
+2.63%
40,100
0.24
Apr 28, 2026
3.70
3.80
3.68
3.80
3.80
+2.15%
92,800
0.54
Apr 27, 2026
3.67
3.74
3.67
3.72
3.72
+1.36%
26,900
0.15
Apr 24, 2026
3.59
3.68
3.59
3.67
3.67
+1.94%
24,300
0.13
Apr 23, 2026
3.48
3.60
3.47
3.60
3.60
+4.65%
47,000
0.25
Apr 22, 2026
3.36
3.45
3.36
3.44
3.44
+2.08%
23,400
0.12
Apr 21, 2026
3.33
3.38
3.33
3.37
3.37
+1.20%
22,500
0.11
Apr 20, 2026
3.38
3.39
3.33
3.33
3.33
-4.03%
47,100
0.23
Apr 17, 2026
3.42
3.47
3.42
3.47
3.47
+1.17%
143,800
0.69
Apr 16, 2026
3.43
3.45
3.39
3.43
3.43
-0.58%
110,900
0.52
Apr 15, 2026
3.52
3.52
3.41
3.45
3.45
-2.27%
22,900
0.10
Apr 14, 2026
3.56
3.56
3.52
3.53
3.53
-0.84%
26,800
0.12
Apr 13, 2026
3.50
3.59
3.50
3.56
3.56
+1.71%
190,800
0.83
Apr 10, 2026
3.48
3.53
3.48
3.50
3.50
+0.29%
99,300
0.43
Apr 09, 2026
3.41
3.49
3.41
3.49
3.49
+2.05%
44,900
0.20
Apr 08, 2026
3.50
3.50
3.35
3.42
3.42
-3.12%
24,000
0.10
Apr 07, 2026
3.53
3.54
3.53
3.53
3.53
0.00%
5,700
0.02
Apr 06, 2026
3.54
3.54
3.53
3.53
3.53
-0.28%
12,700
0.05
Apr 03, 2026
3.54
3.54
3.40
3.54
3.54
0.00%
0
0.00
Apr 02, 2026
3.40
3.54
3.40
3.54
3.54
+2.02%
214,700
0.78
Apr 01, 2026
3.52
3.59
3.46
3.47
3.47
-1.70%
98,700
0.35
Mar 31, 2026
3.68
3.68
3.49
3.53
3.53
-4.08%
176,500
0.63
Mar 30, 2026
3.67
3.69
3.61
3.68
3.68
+2.22%
57,900
0.20
Mar 27, 2026
3.57
3.60
3.54
3.60
3.60
+0.84%
26,800
0.09
Mar 26, 2026
3.49
3.57
3.49
3.57
3.57
+2.29%
173,300
0.61
Mar 25, 2026
3.50
3.52
3.39
3.49
3.49
-0.29%
88,800
0.31
Mar 24, 2026
3.52
3.54
3.47
3.50
3.50
-0.85%
122,000
0.43
Mar 23, 2026
3.57
3.60
3.50
3.53
3.53
0.00%
171,400
0.59
Mar 20, 2026
3.50
3.57
3.46
3.53
3.53
+0.57%
79,900
0.28
Mar 19, 2026
3.60
3.60
3.46
3.51
3.51
-2.50%
195,700
0.67
Mar 18, 2026
3.45
3.60
3.34
3.60
3.60
+4.05%
156,300
0.53
Mar 17, 2026
3.46
3.49
3.40
3.46
3.46
0.00%
135,300
0.46
Mar 16, 2026
3.52
3.55
3.46
3.46
3.46
-1.42%
149,000
0.50
Mar 13, 2026
3.50
3.59
3.45
3.51
3.51
+1.45%
199,400
0.66
Mar 12, 2026
3.46
3.54
3.44
3.46
3.46
+1.17%
217,900
0.72
Mar 11, 2026
3.33
3.42
3.26
3.42
3.42
+2.70%
73,900
0.24
Mar 10, 2026
3.33
3.40
3.32
3.33
3.33
-4.03%
183,700
0.59
Mar 09, 2026
3.39
3.67
3.39
3.47
3.47
+2.36%
169,800
0.54
Mar 06, 2026
3.39
3.45
3.34
3.39
3.39
+0.59%
151,400
0.48
Mar 05, 2026
3.34
3.42
3.25
3.37
3.37
+1.51%
195,700
0.62
Mar 04, 2026
3.42
3.42
2.79
3.32
3.32
-2.92%
450,300
1.46
Mar 03, 2026
3.25
3.45
3.23
3.42
3.42
+5.88%
427,600
1.39
Mar 02, 2026
3.11
3.30
3.11
3.23
3.23
+4.53%
538,400
1.78
Feb 27, 2026
3.02
3.09
3.01
3.09
3.09
+1.31%
271,600
0.90
Feb 26, 2026
3.09
3.09
3.04
3.05
3.05
-1.29%
390,800
1.30
Feb 25, 2026
3.10
3.15
3.09
3.09
3.09
0.00%
166,200
0.55
Feb 24, 2026
3.13
3.14
3.09
3.09
3.09
+0.65%
212,400
0.69
Rows: