PetroChina Co Ltd Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh (SG:HPCD)
SGX:HPCD
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
3.65
3.65
3.44
3.56
3.56
+3.49%
5,900
0.06
May 25, 2026
3.44
3.44
3.44
3.44
3.44
-4.18%
6,000
0.05
May 22, 2026
3.57
3.59
3.57
3.59
3.59
0.00%
10,500
0.09
May 21, 2026
3.66
3.68
3.56
3.59
3.59
-1.91%
44,300
0.38
May 20, 2026
3.63
3.71
3.62
3.66
3.66
+0.83%
4,100
0.03
May 19, 2026
3.58
3.65
3.58
3.63
3.63
+1.40%
22,700
0.19
May 18, 2026
3.55
3.64
3.55
3.58
3.58
+0.85%
17,800
0.15
May 15, 2026
3.52
3.58
3.52
3.55
3.55
+0.85%
8,100
0.07
May 14, 2026
3.55
3.55
3.51
3.52
3.52
-1.68%
5,900
0.05
May 13, 2026
3.64
3.64
3.58
3.58
3.58
-0.28%
7,300
0.06
May 12, 2026
3.52
3.61
3.48
3.59
3.59
+4.36%
21,200
0.17
May 11, 2026
3.45
3.48
3.44
3.44
3.44
+0.58%
17,900
0.14
May 08, 2026
3.46
3.47
3.42
3.42
3.42
-1.16%
266,200
2.18
May 07, 2026
3.79
3.79
3.30
3.46
3.46
-8.47%
73,700
0.58
May 06, 2026
3.79
3.80
3.72
3.78
3.78
-0.79%
30,100
0.23
May 05, 2026
3.82
3.84
3.78
3.81
3.81
0.00%
20,700
0.15
May 04, 2026
3.92
3.93
3.79
3.81
3.81
-3.05%
39,200
0.28
May 01, 2026
3.93
3.98
3.88
3.93
3.93
0.00%
0
0.00
Apr 30, 2026
3.88
3.98
3.88
3.93
3.93
+0.77%
27,800
0.18
Apr 29, 2026
3.79
3.90
3.79
3.90
3.90
+2.63%
40,100
0.24
Apr 28, 2026
3.70
3.80
3.68
3.80
3.80
+2.15%
92,800
0.54
Apr 27, 2026
3.67
3.74
3.67
3.72
3.72
+1.36%
26,900
0.15
Apr 24, 2026
3.59
3.68
3.59
3.67
3.67
+1.94%
24,300
0.13
Apr 23, 2026
3.48
3.60
3.47
3.60
3.60
+4.65%
47,000
0.25
Apr 22, 2026
3.36
3.45
3.36
3.44
3.44
+2.08%
23,400
0.12
Apr 21, 2026
3.33
3.38
3.33
3.37
3.37
+1.20%
22,500
0.11
Apr 20, 2026
3.38
3.39
3.33
3.33
3.33
-4.03%
47,100
0.23
Apr 17, 2026
3.42
3.47
3.42
3.47
3.47
+1.17%
143,800
0.69
Apr 16, 2026
3.43
3.45
3.39
3.43
3.43
-0.58%
110,900
0.52
Apr 15, 2026
3.52
3.52
3.41
3.45
3.45
-2.27%
22,900
0.10
Apr 14, 2026
3.56
3.56
3.52
3.53
3.53
-0.84%
26,800
0.12
Apr 13, 2026
3.50
3.59
3.50
3.56
3.56
+1.71%
190,800
0.83
Apr 10, 2026
3.48
3.53
3.48
3.50
3.50
+0.29%
99,300
0.43
Apr 09, 2026
3.41
3.49
3.41
3.49
3.49
+2.05%
44,900
0.20
Apr 08, 2026
3.50
3.50
3.35
3.42
3.42
-3.12%
24,000
0.10
Apr 07, 2026
3.53
3.54
3.53
3.53
3.53
0.00%
5,700
0.02
Apr 06, 2026
3.54
3.54
3.53
3.53
3.53
-0.28%
12,700
0.05
Apr 03, 2026
3.54
3.54
3.40
3.54
3.54
0.00%
0
0.00
Apr 02, 2026
3.40
3.54
3.40
3.54
3.54
+2.02%
214,700
0.78
Apr 01, 2026
3.52
3.59
3.46
3.47
3.47
-1.70%
98,700
0.35
Mar 31, 2026
3.68
3.68
3.49
3.53
3.53
-4.08%
176,500
0.63
Mar 30, 2026
3.67
3.69
3.61
3.68
3.68
+2.22%
57,900
0.20
Mar 27, 2026
3.57
3.60
3.54
3.60
3.60
+0.84%
26,800
0.09
Mar 26, 2026
3.49
3.57
3.49
3.57
3.57
+2.29%
173,300
0.61
Mar 25, 2026
3.50
3.52
3.39
3.49
3.49
-0.29%
88,800
0.31
Mar 24, 2026
3.52
3.54
3.47
3.50
3.50
-0.85%
122,000
0.43
Mar 23, 2026
3.57
3.60
3.50
3.53
3.53
0.00%
171,400
0.59
Mar 20, 2026
3.50
3.57
3.46
3.53
3.53
+0.57%
79,900
0.28
Mar 19, 2026
3.60
3.60
3.46
3.51
3.51
-2.50%
195,700
0.67
Mar 18, 2026
3.45
3.60
3.34
3.60
3.60
+4.05%
156,300
0.53
Rows: