Meituan Shs UnSp Singapore Depositary Receipt Repr 1/5 Sh (SG:HMTD)
SGX:HMTD
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.38
2.47
2.37
2.40
2.40
+0.42%
18,400
1.33
May 28, 2026
2.57
2.57
2.37
2.39
2.39
-7.36%
34,200
2.55
May 27, 2026
2.58
2.63
2.53
2.58
2.58
0.00%
0
0.00
May 26, 2026
2.63
2.63
2.53
2.58
2.58
-2.27%
27,300
1.94
May 25, 2026
2.69
2.69
2.64
2.64
2.64
-1.12%
4,400
0.31
May 22, 2026
2.66
2.69
2.64
2.67
2.67
-1.84%
16,500
1.18
May 21, 2026
2.82
2.82
2.72
2.72
2.72
+0.37%
11,000
0.77
May 20, 2026
2.70
2.71
2.70
2.71
2.71
+0.37%
4,000
0.28
May 19, 2026
2.70
2.99
2.63
2.70
2.70
0.00%
0
0.00
May 18, 2026
2.68
2.70
2.67
2.70
2.70
+0.37%
12,600
0.89
May 15, 2026
2.77
2.77
2.69
2.69
2.69
-3.93%
30,300
2.22
May 14, 2026
2.87
2.95
2.80
2.80
2.80
-2.10%
45,600
3.37
May 13, 2026
2.79
2.88
2.79
2.86
2.86
+4.00%
46,000
3.21
May 12, 2026
2.76
2.76
2.75
2.75
2.75
0.00%
21,000
1.42
May 11, 2026
2.75
2.75
2.75
2.75
2.75
+0.73%
10,000
0.67
May 08, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
1,000
0.07
May 07, 2026
2.75
2.75
2.72
2.73
2.73
+1.87%
7,100
0.46
May 06, 2026
2.72
2.73
2.68
2.68
2.68
-4.63%
4,100
0.27
May 05, 2026
2.81
2.81
2.72
2.81
2.81
0.00%
0
0.00
May 04, 2026
2.74
2.81
2.74
2.81
2.81
+2.55%
1,100
0.07
May 01, 2026
2.74
2.74
2.68
2.74
2.74
0.00%
0
0.00
Apr 30, 2026
2.68
2.74
2.68
2.74
2.74
+1.11%
9,700
0.53
Apr 29, 2026
2.71
2.74
2.71
2.71
2.71
+2.65%
13,800
0.76
Apr 28, 2026
2.63
2.64
2.62
2.64
2.64
0.00%
13,700
0.77
Apr 27, 2026
2.65
2.65
2.63
2.64
2.64
-1.12%
2,900
0.16
Apr 24, 2026
2.69
2.69
2.67
2.67
2.67
-1.11%
10,200
0.56
Apr 23, 2026
2.70
2.70
2.70
2.70
2.70
-1.46%
12,500
0.68
Apr 22, 2026
2.76
2.76
2.74
2.74
2.74
-2.49%
12,400
0.68
Apr 21, 2026
2.77
2.82
2.77
2.81
2.81
+1.08%
10,800
0.58
Apr 20, 2026
2.76
2.79
2.76
2.78
2.78
-1.07%
17,300
0.94
Apr 17, 2026
2.81
2.81
2.76
2.81
2.81
-2.09%
40,800
2.17
Apr 16, 2026
2.81
2.89
2.81
2.87
2.87
+3.24%
31,300
1.67
Apr 15, 2026
2.81
2.84
2.78
2.78
2.78
+0.36%
9,600
0.50
Apr 14, 2026
2.79
2.79
2.76
2.77
2.77
-1.07%
7,500
0.39
Apr 13, 2026
2.81
2.81
2.80
2.80
2.80
-1.75%
27,000
1.39
Apr 10, 2026
2.97
2.97
2.85
2.85
2.85
-0.35%
15,200
0.79
Apr 09, 2026
2.98
2.98
2.86
2.86
2.86
-1.04%
200
0.01
Apr 08, 2026
2.75
2.89
2.75
2.89
2.89
+8.24%
28,200
1.45
Apr 07, 2026
2.85
2.85
2.65
2.67
2.67
+0.75%
2,300
0.12
Apr 06, 2026
2.65
2.65
2.65
2.65
2.65
+0.38%
2,000
0.10
Apr 03, 2026
2.64
2.64
2.60
2.64
2.64
0.00%
0
0.00
Apr 02, 2026
2.60
2.64
2.60
2.64
2.64
-1.12%
2,300
0.11
Apr 01, 2026
2.80
2.80
2.66
2.67
2.67
-2.91%
33,900
1.66
Mar 31, 2026
2.79
2.79
2.73
2.75
2.75
-1.08%
18,100
0.89
Mar 30, 2026
2.78
2.84
2.77
2.78
2.78
-1.77%
22,300
1.10
Mar 27, 2026
2.85
2.95
2.83
2.83
2.83
-0.70%
35,100
1.75
Mar 26, 2026
2.96
2.99
2.85
2.85
2.85
-3.72%
22,300
1.13
Mar 25, 2026
2.62
2.97
2.59
2.96
2.96
+14.29%
59,700
3.17
Mar 24, 2026
2.58
2.59
2.55
2.59
2.59
+2.78%
10,800
0.58
Mar 23, 2026
2.52
2.53
2.49
2.52
2.52
-4.55%
8,100
0.43
Rows: