Education
About Us
Working with TipRanks
Follow Us
Meituan Shs UnSp Singapore Depositary Receipt Repr 1/5 Sh (SG:HMTD)
:HMTD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 23, 2025
4.22
4.36
4.22
4.31
4.31
+1.89%
46,400
2.01
Jul 22, 2025
4.30
4.30
4.17
4.23
4.23
-2.08%
25,600
1.12
Jul 21, 2025
4.35
4.36
4.27
4.32
4.32
+3.60%
40,200
1.79
Jul 18, 2025
4.19
4.21
4.16
4.17
4.17
+1.21%
11,800
0.52
Jul 17, 2025
4.13
4.15
4.10
4.12
4.12
+1.23%
11,300
0.49
Jul 16, 2025
4.18
4.23
4.07
4.07
4.07
-0.49%
18,100
0.79
Jul 15, 2025
4.01
4.11
3.99
4.09
4.09
+3.28%
42,100
1.73
Jul 14, 2025
3.88
3.97
3.88
3.96
3.96
+0.76%
12,000
0.49
Jul 11, 2025
3.90
3.99
3.90
3.93
3.93
+1.03%
14,500
0.59
Jul 10, 2025
3.90
3.92
3.84
3.89
3.89
+0.26%
22,000
0.89
Jul 09, 2025
3.99
3.99
3.88
3.88
3.88
-2.51%
35,100
1.42
Jul 08, 2025
3.83
3.98
3.82
3.98
3.98
+2.84%
12,400
0.50
Jul 07, 2025
3.89
3.89
3.78
3.87
3.87
-1.78%
26,900
1.10
Jul 04, 2025
3.98
3.98
3.89
3.94
3.94
-1.01%
30,700
1.24
Jul 03, 2025
4.07
4.07
3.97
3.98
3.98
-2.69%
35,700
1.44
Jul 02, 2025
4.13
4.13
4.04
4.09
4.09
-0.73%
44,600
1.83
Jul 01, 2025
4.10
4.12
4.10
4.12
4.12
+0.24%
6,200
0.25
Jun 30, 2025
4.18
4.18
4.09
4.11
4.11
-1.67%
53,700
2.19
Jun 27, 2025
4.22
4.25
4.18
4.18
4.18
-0.95%
17,100
0.68
Jun 26, 2025
4.22
4.26
4.19
4.22
4.22
-1.17%
10,500
0.41
Jun 25, 2025
4.28
4.32
4.25
4.27
4.27
+0.23%
24,600
0.95
Jun 24, 2025
4.34
4.35
4.21
4.26
4.26
-1.62%
24,100
0.91
Jun 23, 2025
4.18
4.36
4.17
4.33
4.33
+2.85%
8,400
0.31
Jun 20, 2025
4.21
4.23
4.18
4.21
4.21
0.00%
31,900
1.20
Jun 19, 2025
4.34
4.34
4.20
4.21
4.21
-3.44%
38,200
1.46
Jun 18, 2025
4.43
4.43
4.36
4.36
4.36
-2.90%
53,600
2.08
Jun 17, 2025
4.60
4.60
4.49
4.49
4.49
-0.88%
22,900
0.89
Jun 16, 2025
4.44
4.53
4.43
4.53
4.53
0.00%
18,700
0.71
Jun 13, 2025
4.58
4.58
4.46
4.53
4.53
-3.21%
28,700
1.08
Jun 12, 2025
4.63
4.73
4.59
4.68
4.68
-1.06%
31,100
1.18
Jun 11, 2025
4.73
4.90
4.68
4.73
4.73
0.00%
0
0.00
Jun 10, 2025
4.83
4.83
4.71
4.73
4.73
-2.67%
20,800
0.74
Jun 09, 2025
4.85
4.90
4.85
4.86
4.86
+4.29%
29,300
―
Jun 05, 2025
4.68
4.80
4.67
4.74
4.74
+3.04%
48,800
―
Jun 04, 2025
4.50
4.68
4.50
4.60
4.60
+2.22%
40,000
―
Jun 03, 2025
4.49
4.52
4.45
4.50
4.50
+2.27%
21,200
―
Jun 02, 2025
4.48
4.48
4.40
4.40
4.40
-2.87%
900
―
May 30, 2025
4.48
4.56
4.48
4.53
4.53
-2.16%
8,700
―
May 29, 2025
4.36
4.64
4.36
4.63
4.63
+8.18%
43,600
―
May 28, 2025
4.33
4.33
4.28
4.28
4.28
-1.15%
8,900
―
May 27, 2025
4.32
4.34
4.04
4.33
4.33
+0.23%
25,000
―
May 26, 2025
4.50
4.50
4.22
4.32
4.32
-4.00%
25,300
―
May 23, 2025
4.54
4.60
4.49
4.50
4.50
+0.45%
15,800
―
May 22, 2025
4.47
4.49
4.45
4.48
4.48
-0.44%
19,300
―
May 21, 2025
4.58
4.58
4.50
4.50
4.50
-0.22%
7,500
―
May 20, 2025
4.47
4.53
4.43
4.51
4.51
+0.89%
28,900
―
May 19, 2025
4.36
4.50
4.29
4.47
4.47
+2.52%
14,500
―
May 16, 2025
4.45
4.45
4.34
4.36
4.36
-3.33%
20,100
―
May 15, 2025
4.55
4.60
4.50
4.51
4.51
-2.80%
17,900
―
May 14, 2025
4.66
4.66
4.62
4.64
4.64
+0.65%
9,300
―
Rows: