Meituan Shs UnSp Singapore Depositary Receipt Repr 1/5 Sh (SG:HMTD)
SGX:HMTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.97
2.97
2.85
2.85
2.85
-0.35%
15,200
0.79
Apr 09, 2026
2.98
2.98
2.86
2.86
2.86
-1.04%
200
0.01
Apr 08, 2026
2.75
2.89
2.75
2.89
2.89
+8.24%
28,200
1.45
Apr 07, 2026
2.85
2.85
2.65
2.67
2.67
+0.75%
2,300
0.12
Apr 06, 2026
2.65
2.65
2.65
2.65
2.65
+0.38%
2,000
0.10
Apr 03, 2026
2.64
2.64
2.60
2.64
2.64
0.00%
0
0.00
Apr 02, 2026
2.60
2.64
2.60
2.64
2.64
-1.12%
2,300
0.11
Apr 01, 2026
2.80
2.80
2.66
2.67
2.67
-2.91%
33,900
1.66
Mar 31, 2026
2.79
2.79
2.73
2.75
2.75
-1.08%
18,100
0.89
Mar 30, 2026
2.78
2.84
2.77
2.78
2.78
-1.77%
22,300
1.10
Mar 27, 2026
2.85
2.95
2.83
2.83
2.83
-0.70%
35,100
1.75
Mar 26, 2026
2.96
2.99
2.85
2.85
2.85
-3.72%
22,300
1.13
Mar 25, 2026
2.62
2.97
2.59
2.96
2.96
+14.29%
59,700
3.17
Mar 24, 2026
2.58
2.59
2.55
2.59
2.59
+2.78%
10,800
0.58
Mar 23, 2026
2.52
2.53
2.49
2.52
2.52
-4.55%
8,100
0.43
Mar 20, 2026
2.64
2.64
2.56
2.64
2.64
0.00%
0
0.00
Mar 19, 2026
2.57
2.66
2.57
2.64
2.64
0.00%
7,700
0.40
Mar 18, 2026
2.62
2.64
2.61
2.64
2.64
-0.38%
800
0.04
Mar 17, 2026
2.65
2.67
2.65
2.65
2.65
+3.11%
2,800
0.15
Mar 16, 2026
2.51
2.58
2.51
2.57
2.57
+2.39%
2,900
0.15
Mar 13, 2026
2.53
2.53
2.49
2.51
2.51
0.00%
22,000
1.15
Mar 12, 2026
2.50
2.51
2.48
2.51
2.51
-0.79%
5,700
0.28
Mar 11, 2026
2.58
2.58
2.52
2.53
2.53
-1.94%
6,700
0.32
Mar 10, 2026
2.60
2.60
2.55
2.58
2.58
+0.39%
10,000
0.49
Mar 09, 2026
2.51
2.57
2.51
2.57
2.57
+2.39%
10,600
0.52
Mar 06, 2026
2.45
2.53
2.45
2.51
2.51
+3.72%
16,000
0.78
Mar 05, 2026
2.44
2.45
2.42
2.42
2.42
-2.42%
6,000
0.29
Mar 04, 2026
2.43
2.48
2.43
2.48
2.48
+0.40%
11,300
0.55
Mar 03, 2026
2.54
2.54
2.47
2.47
2.47
-2.37%
11,000
0.52
Mar 02, 2026
2.58
2.58
2.52
2.53
2.53
-4.17%
8,700
0.40
Feb 27, 2026
2.60
2.64
2.60
2.64
2.64
+1.15%
20,800
0.94
Feb 26, 2026
2.65
2.65
2.61
2.61
2.61
-2.97%
49,500
2.31
Feb 25, 2026
2.66
2.69
2.66
2.69
2.69
+1.89%
10,900
0.49
Feb 24, 2026
2.64
2.64
2.62
2.64
2.64
-4.00%
4,500
0.20
Feb 23, 2026
2.87
2.87
2.71
2.75
2.75
+4.56%
25,100
1.14
Feb 20, 2026
2.62
2.63
2.62
2.63
2.63
-1.87%
11,900
0.54
Feb 19, 2026
2.68
2.68
2.68
2.68
2.68
+1.52%
200
<0.01
Feb 18, 2026
2.64
2.66
2.59
2.64
2.64
0.00%
0
0.00
Feb 17, 2026
2.64
2.66
2.59
2.64
2.64
0.00%
0
0.00
Feb 16, 2026
2.66
2.66
2.59
2.64
2.64
-0.75%
37,000
1.66
Feb 13, 2026
2.68
2.68
2.61
2.66
2.66
-3.62%
95,100
4.53
Feb 12, 2026
2.89
2.89
2.73
2.76
2.76
-3.83%
50,500
2.37
Feb 11, 2026
2.87
2.89
2.84
2.89
2.89
+0.70%
13,600
0.65
Feb 10, 2026
2.95
2.95
2.86
2.87
2.87
-3.37%
25,700
1.21
Feb 09, 2026
2.98
2.98
2.95
2.97
2.97
-0.34%
10,900
0.52
Feb 06, 2026
3.06
3.06
2.98
2.98
2.98
-2.61%
11,100
0.53
Feb 05, 2026
2.99
3.06
2.99
3.06
3.06
+2.00%
15,800
0.75
Feb 04, 2026
3.09
3.09
2.96
3.00
3.00
-0.99%
79,300
3.99
Feb 03, 2026
3.09
3.12
2.98
3.03
3.03
-1.94%
59,400
3.12
Feb 02, 2026
3.17
3.17
3.07
3.09
3.09
-2.52%
32,200
1.73
Rows: