Education
About Us
Working with TipRanks
Follow Us
Laopu Gold Co., Ltd. Shs UnSp Singapore Depositary Receipt Repr 1/50 Sh (SG:HLPD)
SGX:HLPD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2.10
2.10
2.07
2.07
2.07
-5.91%
2,600
0.20
Mar 18, 2026
2.19
2.20
2.17
2.20
2.20
+0.46%
900
0.07
Mar 17, 2026
2.19
2.19
2.19
2.19
2.19
+4.29%
100
<0.01
Mar 16, 2026
2.10
2.24
2.05
2.10
2.10
0.00%
0
0.00
Mar 13, 2026
2.15
2.15
2.10
2.10
2.10
-4.11%
6,600
0.51
Mar 12, 2026
2.16
2.19
2.16
2.19
2.19
+4.78%
5,800
0.45
Mar 11, 2026
2.09
2.39
2.05
2.09
2.09
0.00%
0
0.00
Mar 10, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
4,000
0.31
Mar 09, 2026
2.06
2.10
2.06
2.09
2.09
-2.34%
22,300
1.72
Mar 06, 2026
2.13
2.16
2.12
2.14
2.14
+2.39%
9,900
0.71
Mar 05, 2026
2.17
2.17
2.06
2.09
2.09
-4.13%
15,100
1.04
Mar 04, 2026
2.12
2.19
2.12
2.18
2.18
-1.80%
22,400
1.58
Mar 03, 2026
2.39
2.39
2.21
2.22
2.22
-5.53%
5,900
0.41
Mar 02, 2026
2.33
2.35
2.30
2.35
2.35
+0.43%
6,700
0.47
Feb 27, 2026
2.34
2.34
2.34
2.34
2.34
+3.08%
5,100
0.36
Feb 26, 2026
2.35
2.35
2.27
2.27
2.27
-4.62%
20,300
1.42
Feb 25, 2026
2.36
2.38
2.36
2.38
2.38
0.00%
2,400
0.17
Feb 24, 2026
2.44
2.44
2.38
2.38
2.38
-5.93%
3,000
0.21
Feb 23, 2026
2.57
2.58
2.53
2.53
2.53
+1.61%
1,200
0.08
Feb 20, 2026
2.55
2.55
2.46
2.49
2.49
-2.73%
9,300
0.65
Feb 19, 2026
2.51
2.56
2.51
2.56
2.56
+0.39%
25,900
1.84
Feb 18, 2026
2.55
2.55
2.45
2.55
2.55
0.00%
0
0.00
Feb 17, 2026
2.55
2.55
2.45
2.55
2.55
0.00%
0
0.00
Feb 16, 2026
2.45
2.55
2.45
2.55
2.55
+8.05%
3,500
0.24
Feb 13, 2026
2.45
2.45
2.36
2.36
2.36
-5.98%
2,700
0.18
Feb 12, 2026
2.51
2.51
2.45
2.51
2.51
-0.40%
0
0.00
Feb 11, 2026
2.52
2.56
2.51
2.51
2.51
-0.40%
7,900
0.49
Feb 10, 2026
2.50
2.52
2.50
2.52
2.52
+2.02%
1,200
0.07
Feb 09, 2026
2.47
2.47
2.47
2.47
2.47
+2.07%
500
0.03
Feb 06, 2026
2.42
2.42
2.34
2.42
2.42
0.00%
0
―
Feb 05, 2026
2.47
2.48
2.42
2.42
2.42
+0.83%
1,600
―
Feb 04, 2026
2.48
2.48
2.40
2.40
2.40
-2.04%
13,600
―
Feb 03, 2026
2.47
2.47
2.42
2.45
2.45
+1.24%
14,200
―
Feb 02, 2026
2.51
2.52
2.42
2.42
2.42
-3.59%
26,500
―
Jan 30, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
100
―
Jan 29, 2026
2.65
2.65
2.51
2.51
2.51
-5.28%
18,700
―
Jan 28, 2026
2.66
2.66
2.61
2.65
2.65
-0.38%
41,800
―
Jan 27, 2026
2.63
2.66
2.63
2.66
2.66
-3.27%
2,100
―
Jan 26, 2026
2.59
2.87
2.57
2.75
2.75
+6.59%
13,000
―
Jan 23, 2026
2.61
2.61
2.58
2.58
2.58
+7.05%
3,700
―
Jan 22, 2026
2.31
2.41
2.31
2.41
2.41
+2.99%
18,600
―
Jan 21, 2026
2.30
2.35
2.30
2.34
2.34
+2.63%
37,800
―
Jan 20, 2026
2.30
2.30
2.28
2.28
2.28
+1.79%
14,500
―
Jan 19, 2026
2.24
2.24
2.24
2.24
2.24
+4.19%
1,000
―
Jan 16, 2026
2.20
2.20
2.14
2.15
2.15
-5.29%
4,600
―
Jan 15, 2026
2.23
2.27
2.23
2.27
2.27
0.00%
2,600
―
Jan 14, 2026
2.25
2.28
2.23
2.27
2.27
+4.13%
11,500
―
Jan 13, 2026
2.25
2.29
2.18
2.18
2.18
-2.24%
10,200
―
Jan 12, 2026
2.18
2.23
2.18
2.23
2.23
+2.29%
11,700
―
Jan 09, 2026
2.09
2.18
2.09
2.18
2.18
+6.34%
56,200
―
Rows: