Laopu Gold Co., Ltd. Shs UnSp Singapore Depositary Receipt Repr 1/50 Sh (SG:HLPD)
SGX:HLPD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.15
2.16
2.13
2.13
2.13
+2.40%
6,000
0.56
Apr 09, 2026
2.16
2.16
2.08
2.08
2.08
-2.35%
15,500
1.45
Apr 08, 2026
2.12
2.14
2.12
2.13
2.13
+2.90%
20,400
1.81
Apr 07, 2026
2.07
2.12
2.05
2.07
2.07
0.00%
0
0.00
Apr 06, 2026
2.07
2.10
2.05
2.07
2.07
0.00%
0
0.00
Apr 03, 2026
2.07
2.09
2.07
2.07
2.07
0.00%
0
0.00
Apr 02, 2026
2.09
2.09
2.07
2.07
2.07
-2.82%
2,300
0.17
Apr 01, 2026
2.11
2.13
2.11
2.13
2.13
+5.45%
900
0.06
Mar 31, 2026
2.08
2.08
2.02
2.02
2.02
-0.98%
25,100
1.84
Mar 30, 2026
2.02
2.04
2.01
2.04
2.04
0.00%
16,400
1.10
Mar 27, 2026
2.04
2.04
2.04
2.04
2.04
+0.49%
5,000
0.33
Mar 26, 2026
2.14
2.14
2.00
2.03
2.03
-5.14%
8,800
0.58
Mar 25, 2026
2.24
2.28
2.10
2.14
2.14
+0.94%
52,600
3.67
Mar 24, 2026
2.00
2.12
1.96
2.12
2.12
+15.22%
14,700
1.04
Mar 23, 2026
1.96
1.96
1.78
1.84
1.84
-8.46%
91,700
7.25
Mar 20, 2026
2.04
2.04
1.98
2.01
2.01
-2.90%
3,900
0.31
Mar 19, 2026
2.10
2.10
2.07
2.07
2.07
-5.91%
2,600
0.20
Mar 18, 2026
2.19
2.20
2.17
2.20
2.20
+0.46%
900
0.07
Mar 17, 2026
2.19
2.19
2.19
2.19
2.19
+4.29%
100
<0.01
Mar 16, 2026
2.10
2.24
2.05
2.10
2.10
0.00%
0
0.00
Mar 13, 2026
2.15
2.15
2.10
2.10
2.10
-4.11%
6,600
0.51
Mar 12, 2026
2.16
2.19
2.16
2.19
2.19
+4.78%
5,800
0.45
Mar 11, 2026
2.09
2.39
2.05
2.09
2.09
0.00%
0
0.00
Mar 10, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
4,000
0.31
Mar 09, 2026
2.06
2.10
2.06
2.09
2.09
-2.34%
22,300
1.72
Mar 06, 2026
2.13
2.16
2.12
2.14
2.14
+2.39%
9,900
0.71
Mar 05, 2026
2.17
2.17
2.06
2.09
2.09
-4.13%
15,100
1.04
Mar 04, 2026
2.12
2.19
2.12
2.18
2.18
-1.80%
22,400
1.58
Mar 03, 2026
2.39
2.39
2.21
2.22
2.22
-5.53%
5,900
0.41
Mar 02, 2026
2.33
2.35
2.30
2.35
2.35
+0.43%
6,700
0.47
Feb 27, 2026
2.34
2.34
2.34
2.34
2.34
+3.08%
5,100
0.36
Feb 26, 2026
2.35
2.35
2.27
2.27
2.27
-4.62%
20,300
1.42
Feb 25, 2026
2.36
2.38
2.36
2.38
2.38
0.00%
2,400
0.17
Feb 24, 2026
2.44
2.44
2.38
2.38
2.38
-5.93%
3,000
0.21
Feb 23, 2026
2.57
2.58
2.53
2.53
2.53
+1.61%
1,200
0.08
Feb 20, 2026
2.55
2.55
2.46
2.49
2.49
-2.73%
9,300
0.65
Feb 19, 2026
2.51
2.56
2.51
2.56
2.56
+0.39%
25,900
1.84
Feb 18, 2026
2.55
2.55
2.45
2.55
2.55
0.00%
0
0.00
Feb 17, 2026
2.55
2.55
2.45
2.55
2.55
0.00%
0
0.00
Feb 16, 2026
2.45
2.55
2.45
2.55
2.55
+8.05%
3,500
0.24
Feb 13, 2026
2.45
2.45
2.36
2.36
2.36
-5.98%
2,700
0.18
Feb 12, 2026
2.51
2.51
2.45
2.51
2.51
-0.40%
0
0.00
Feb 11, 2026
2.52
2.56
2.51
2.51
2.51
-0.40%
7,900
0.49
Feb 10, 2026
2.50
2.52
2.50
2.52
2.52
+2.02%
1,200
0.07
Feb 09, 2026
2.47
2.47
2.47
2.47
2.47
+2.07%
500
0.03
Feb 06, 2026
2.42
2.42
2.34
2.42
2.42
0.00%
0
―
Feb 05, 2026
2.47
2.48
2.42
2.42
2.42
+0.83%
1,600
―
Feb 04, 2026
2.48
2.48
2.40
2.40
2.40
-2.04%
13,600
―
Feb 03, 2026
2.47
2.47
2.42
2.45
2.45
+1.24%
14,200
―
Feb 02, 2026
2.51
2.52
2.42
2.42
2.42
-3.59%
26,500
―
Rows: