Laopu Gold Co., Ltd. Shs UnSp Singapore Depositary Receipt Repr 1/50 Sh (SG:HLPD)
SGX:HLPD
Want to see SG:HLPD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1.81
1.87
1.81
1.87
1.87
+2.75%
7,600
0.74
May 05, 2026
1.81
1.82
1.79
1.82
1.82
-2.67%
13,900
1.38
May 04, 2026
1.79
1.87
1.79
1.87
1.87
+3.31%
2,600
0.25
May 01, 2026
1.81
1.84
1.81
1.81
1.81
0.00%
0
0.00
Apr 30, 2026
1.84
1.84
1.81
1.81
1.81
-2.69%
9,900
0.92
Apr 29, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
2,100
0.20
Apr 28, 2026
1.85
1.86
1.84
1.86
1.86
+0.54%
32,200
3.07
Apr 27, 2026
1.87
1.87
1.85
1.85
1.85
-1.07%
6,400
0.58
Apr 24, 2026
1.87
1.87
1.87
1.87
1.87
-0.53%
5,000
0.45
Apr 23, 2026
1.94
1.94
1.88
1.88
1.88
-5.53%
19,000
1.74
Apr 22, 2026
2.01
2.01
1.95
1.99
1.99
-3.86%
66,700
6.72
Apr 21, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
400
0.04
Apr 20, 2026
2.04
2.07
2.04
2.07
2.07
+0.98%
1,800
0.17
Apr 17, 2026
2.09
2.09
2.05
2.05
2.05
-3.30%
3,100
0.28
Apr 16, 2026
2.15
2.15
2.12
2.12
2.12
-2.75%
6,400
0.59
Apr 15, 2026
2.07
2.18
2.07
2.18
2.18
+6.34%
19,000
1.78
Apr 14, 2026
2.05
2.05
2.05
2.05
2.05
+0.49%
100
<0.01
Apr 13, 2026
2.05
2.05
2.04
2.04
2.04
-4.23%
10,300
0.96
Apr 10, 2026
2.15
2.16
2.13
2.13
2.13
+2.40%
6,000
0.56
Apr 09, 2026
2.16
2.16
2.08
2.08
2.08
-2.35%
15,500
1.45
Apr 08, 2026
2.12
2.14
2.12
2.13
2.13
+2.90%
20,400
1.81
Apr 07, 2026
2.07
2.12
2.05
2.07
2.07
0.00%
0
0.00
Apr 06, 2026
2.07
2.10
2.05
2.07
2.07
0.00%
0
0.00
Apr 03, 2026
2.07
2.09
2.07
2.07
2.07
0.00%
0
0.00
Apr 02, 2026
2.09
2.09
2.07
2.07
2.07
-2.82%
2,300
0.17
Apr 01, 2026
2.11
2.13
2.11
2.13
2.13
+5.45%
900
0.06
Mar 31, 2026
2.08
2.08
2.02
2.02
2.02
-0.98%
25,100
1.84
Mar 30, 2026
2.02
2.04
2.01
2.04
2.04
0.00%
16,400
1.10
Mar 27, 2026
2.04
2.04
2.04
2.04
2.04
+0.49%
5,000
0.33
Mar 26, 2026
2.14
2.14
2.00
2.03
2.03
-5.14%
8,800
0.58
Mar 25, 2026
2.24
2.28
2.10
2.14
2.14
+0.94%
52,600
3.67
Mar 24, 2026
2.00
2.12
1.96
2.12
2.12
+15.22%
14,700
1.04
Mar 23, 2026
1.96
1.96
1.78
1.84
1.84
-8.46%
91,700
7.25
Mar 20, 2026
2.04
2.04
1.98
2.01
2.01
-2.90%
3,900
0.31
Mar 19, 2026
2.10
2.10
2.07
2.07
2.07
-5.91%
2,600
0.20
Mar 18, 2026
2.19
2.20
2.17
2.20
2.20
+0.46%
900
0.07
Mar 17, 2026
2.19
2.19
2.19
2.19
2.19
+4.29%
100
<0.01
Mar 16, 2026
2.10
2.24
2.05
2.10
2.10
0.00%
0
0.00
Mar 13, 2026
2.15
2.15
2.10
2.10
2.10
-4.11%
6,600
0.51
Mar 12, 2026
2.16
2.19
2.16
2.19
2.19
+4.78%
5,800
0.45
Mar 11, 2026
2.09
2.39
2.05
2.09
2.09
0.00%
0
0.00
Mar 10, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
4,000
0.31
Mar 09, 2026
2.06
2.10
2.06
2.09
2.09
-2.34%
22,300
1.72
Mar 06, 2026
2.13
2.16
2.12
2.14
2.14
+2.39%
9,900
0.71
Mar 05, 2026
2.17
2.17
2.06
2.09
2.09
-4.13%
15,100
1.04
Mar 04, 2026
2.12
2.19
2.12
2.18
2.18
-1.80%
22,400
1.58
Mar 03, 2026
2.39
2.39
2.21
2.22
2.22
-5.53%
5,900
0.41
Mar 02, 2026
2.33
2.35
2.30
2.35
2.35
+0.43%
6,700
0.47
Feb 27, 2026
2.34
2.34
2.34
2.34
2.34
+3.08%
5,100
0.36
Feb 26, 2026
2.35
2.35
2.27
2.27
2.27
-4.62%
20,300
1.42
Rows: