Education
About Us
Working with TipRanks
Follow Us
JD.com Inc Shs UnSp Singapore Depositary Receipt Repr 1/10 Sh (SG:HJDD)
SGX:HJDD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
1.88
1.90
1.84
1.85
1.85
-1.07%
327,500
0.66
Jan 16, 2026
1.90
1.90
1.87
1.87
1.87
-2.09%
205,800
0.40
Jan 15, 2026
1.92
1.92
1.90
1.91
1.91
0.00%
621,900
1.18
Jan 14, 2026
1.92
1.94
1.90
1.91
1.91
-1.55%
605,300
1.12
Jan 13, 2026
1.94
1.98
1.94
1.94
1.94
+0.52%
163,400
0.30
Jan 12, 2026
1.91
1.93
1.90
1.93
1.93
+1.58%
369,600
0.67
Jan 09, 2026
1.92
1.92
1.90
1.90
1.90
+2.70%
944,200
1.68
Jan 08, 2026
1.86
1.86
1.84
1.85
1.85
-1.60%
312,200
0.55
Jan 07, 2026
1.89
1.89
1.87
1.88
1.88
-1.05%
671,200
1.20
Jan 06, 2026
1.90
1.92
1.90
1.90
1.90
0.00%
464,700
0.81
Jan 05, 2026
1.90
1.91
1.87
1.90
1.90
+0.53%
568,600
0.96
Jan 02, 2026
1.86
1.90
1.86
1.89
1.89
+2.72%
201,700
0.33
Dec 31, 2025
1.85
1.85
1.84
1.84
1.84
-1.60%
99,800
0.16
Dec 30, 2025
1.87
1.88
1.87
1.87
1.87
+0.54%
165,000
0.27
Dec 29, 2025
1.88
1.88
1.86
1.86
1.86
-1.06%
354,600
0.57
Dec 26, 2025
1.87
1.88
1.87
1.88
1.88
+1.08%
11,400
0.02
Dec 24, 2025
1.86
1.87
1.85
1.86
1.86
-0.53%
103,500
0.16
Dec 23, 2025
1.88
1.88
1.86
1.87
1.87
+1.08%
216,000
0.31
Dec 22, 2025
1.86
1.87
1.85
1.85
1.85
-0.54%
247,800
0.35
Dec 19, 2025
1.86
1.86
1.85
1.86
1.86
0.00%
338,500
0.46
Dec 18, 2025
1.88
1.88
1.85
1.86
1.86
-1.06%
838,600
1.15
Dec 17, 2025
1.85
1.88
1.85
1.88
1.88
+2.17%
1,267,100
1.77
Dec 16, 2025
1.88
1.88
1.83
1.84
1.84
-3.16%
196,800
0.27
Dec 15, 2025
1.90
1.90
1.89
1.90
1.90
-0.52%
476,000
0.66
Dec 12, 2025
1.91
1.92
1.90
1.91
1.91
+0.53%
280,700
0.39
Dec 11, 2025
1.89
1.91
1.89
1.90
1.90
-0.52%
550,300
0.76
Dec 10, 2025
1.91
1.92
1.89
1.91
1.91
0.00%
360,600
0.50
Dec 09, 2025
1.93
1.94
1.91
1.91
1.91
-1.04%
208,500
0.29
Dec 08, 2025
1.98
1.98
1.93
1.93
1.93
-1.03%
455,700
0.63
Dec 05, 2025
1.92
1.95
1.92
1.95
1.95
+0.52%
687,400
0.95
Dec 04, 2025
1.91
1.94
1.91
1.94
1.94
+1.57%
95,000
0.13
Dec 03, 2025
1.95
1.95
1.91
1.91
1.91
-1.04%
310,300
0.41
Dec 02, 2025
1.94
1.95
1.93
1.93
1.93
-1.03%
209,400
0.28
Dec 01, 2025
1.96
1.96
1.93
1.95
1.95
0.00%
568,500
0.75
Nov 28, 2025
1.94
1.95
1.94
1.95
1.95
+0.52%
1,768,100
2.39
Nov 27, 2025
1.90
1.96
1.89
1.94
1.94
+1.57%
632,200
0.86
Nov 26, 2025
1.90
1.93
1.90
1.91
1.91
+1.60%
929,000
1.28
Nov 25, 2025
1.96
1.96
1.88
1.88
1.88
-4.57%
414,500
0.56
Nov 24, 2025
1.90
1.97
1.87
1.97
1.97
+6.49%
296,700
0.39
Nov 21, 2025
1.88
1.88
1.85
1.85
1.85
-3.14%
537,100
0.71
Nov 20, 2025
1.92
1.92
1.91
1.91
1.91
0.00%
432,600
0.58
Nov 19, 2025
1.91
1.91
1.90
1.91
1.91
-0.52%
860,500
1.16
Nov 18, 2025
1.93
1.93
1.92
1.92
1.92
-0.52%
389,400
0.52
Nov 17, 2025
1.95
1.95
1.93
1.93
1.93
-2.03%
315,600
0.42
Nov 14, 2025
2.02
2.02
1.96
1.97
1.97
-5.74%
601,000
0.80
Nov 13, 2025
2.06
2.10
2.02
2.09
2.09
0.00%
901,800
1.22
Nov 12, 2025
2.07
2.10
2.07
2.09
2.09
+1.46%
488,300
0.66
Nov 11, 2025
2.08
2.08
2.04
2.06
2.06
-0.96%
447,300
0.60
Nov 10, 2025
2.09
2.09
2.06
2.08
2.08
0.00%
322,200
0.44
Nov 07, 2025
2.11
2.11
2.08
2.08
2.08
-2.35%
438,500
0.60
Rows: