Education
About Us
Working with TipRanks
Follow Us
JD.com Inc Shs UnSp Singapore Depositary Receipt Repr 1/10 Sh (SG:HJDD)
SGX:HJDD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.78
1.78
1.74
1.76
1.76
-2.22%
165,800
0.43
Mar 19, 2026
1.82
1.83
1.80
1.80
1.80
-1.64%
80,700
0.20
Mar 18, 2026
1.83
1.84
1.83
1.83
1.83
0.00%
548,100
1.33
Mar 17, 2026
1.83
1.85
1.83
1.83
1.83
0.00%
427,100
1.04
Mar 16, 2026
1.82
1.83
1.82
1.83
1.83
+1.10%
198,000
0.48
Mar 13, 2026
1.79
1.82
1.79
1.81
1.81
+1.12%
670,100
1.64
Mar 12, 2026
1.78
1.79
1.77
1.79
1.79
+1.70%
386,000
0.94
Mar 11, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
24,200
0.06
Mar 10, 2026
1.75
1.77
1.75
1.76
1.76
+1.73%
486,700
1.18
Mar 09, 2026
1.74
1.74
1.67
1.73
1.73
+0.58%
646,400
1.58
Mar 06, 2026
1.62
1.73
1.60
1.72
1.72
+7.50%
546,700
1.33
Mar 05, 2026
1.61
1.61
1.59
1.60
1.60
0.00%
321,300
0.79
Mar 04, 2026
1.60
1.62
1.57
1.60
1.60
-2.44%
539,200
1.34
Mar 03, 2026
1.65
1.68
1.64
1.64
1.64
-0.61%
853,000
2.17
Mar 02, 2026
1.67
1.67
1.63
1.65
1.65
-1.20%
264,200
0.66
Feb 27, 2026
1.69
1.69
1.67
1.67
1.67
-1.18%
865,500
2.10
Feb 26, 2026
1.72
1.72
1.69
1.69
1.69
-2.31%
103,800
0.25
Feb 25, 2026
1.75
1.75
1.73
1.73
1.73
0.00%
381,800
0.89
Feb 24, 2026
1.76
1.76
1.72
1.73
1.73
-1.14%
561,100
1.31
Feb 23, 2026
1.71
1.77
1.70
1.75
1.75
+2.94%
488,000
1.15
Feb 20, 2026
1.72
1.72
1.69
1.70
1.70
-2.86%
458,000
1.08
Feb 19, 2026
1.75
1.75
1.75
1.75
1.75
+2.34%
3,700
<0.01
Feb 18, 2026
1.71
1.73
1.67
1.71
1.71
0.00%
0
0.00
Feb 17, 2026
1.71
1.73
1.67
1.71
1.71
0.00%
0
0.00
Feb 16, 2026
1.73
1.73
1.67
1.71
1.71
-0.58%
549,200
1.23
Feb 13, 2026
1.74
1.74
1.71
1.72
1.72
-1.71%
459,700
1.02
Feb 12, 2026
1.78
1.78
1.75
1.75
1.75
-2.23%
710,800
1.57
Feb 11, 2026
1.79
1.79
1.78
1.78
1.78
-0.56%
969,300
2.17
Feb 10, 2026
1.79
1.79
1.78
1.79
1.79
+1.70%
240,500
0.54
Feb 09, 2026
1.77
1.77
1.76
1.76
1.76
0.00%
365,500
0.82
Feb 06, 2026
1.77
1.77
1.74
1.76
1.76
-0.56%
502,300
1.12
Feb 05, 2026
1.75
1.77
1.74
1.77
1.77
+1.14%
94,200
0.21
Feb 04, 2026
1.77
1.78
1.75
1.75
1.75
-2.23%
230,600
0.50
Feb 03, 2026
1.81
1.81
1.76
1.79
1.79
0.00%
495,500
1.07
Feb 02, 2026
1.84
1.84
1.79
1.79
1.79
-2.19%
171,400
0.36
Jan 30, 2026
1.85
1.85
1.83
1.83
1.83
-1.08%
412,300
0.86
Jan 29, 2026
1.86
1.86
1.85
1.85
1.85
-1.60%
603,900
1.25
Jan 28, 2026
1.88
1.88
1.84
1.88
1.88
+1.62%
753,700
1.60
Jan 27, 2026
1.89
1.89
1.85
1.85
1.85
-2.12%
270,600
0.57
Jan 26, 2026
1.96
1.96
1.88
1.89
1.89
0.00%
549,000
1.16
Jan 23, 2026
1.90
1.91
1.89
1.89
1.89
+1.07%
200,300
0.41
Jan 22, 2026
1.88
1.88
1.86
1.87
1.87
+0.54%
254,200
0.52
Jan 21, 2026
1.83
1.86
1.82
1.86
1.86
+0.54%
436,300
0.89
Jan 20, 2026
1.85
1.86
1.84
1.85
1.85
0.00%
435,300
0.89
Jan 19, 2026
1.88
1.90
1.84
1.85
1.85
-1.07%
327,500
0.66
Jan 16, 2026
1.90
1.90
1.87
1.87
1.87
-2.09%
205,800
0.40
Jan 15, 2026
1.92
1.92
1.90
1.91
1.91
0.00%
621,900
1.18
Jan 14, 2026
1.92
1.94
1.90
1.91
1.91
-1.55%
605,300
1.12
Jan 13, 2026
1.94
1.98
1.94
1.94
1.94
+0.52%
163,400
0.30
Jan 12, 2026
1.91
1.93
1.90
1.93
1.93
+1.58%
369,600
0.67
Rows: