Education
About Us
Working with TipRanks
Follow Us
JD.com Inc Shs UnSp Singapore Depositary Receipt Repr 1/10 Sh (SG:HJDD)
:HJDD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.86
1.86
1.85
1.86
1.86
0.00%
338,500
0.46
Dec 18, 2025
1.88
1.88
1.85
1.86
1.86
-1.06%
838,600
1.15
Dec 17, 2025
1.85
1.88
1.85
1.88
1.88
+2.17%
1,267,100
1.77
Dec 16, 2025
1.88
1.88
1.83
1.84
1.84
-3.16%
196,800
0.27
Dec 15, 2025
1.90
1.90
1.89
1.90
1.90
-0.52%
476,000
0.66
Dec 12, 2025
1.91
1.92
1.90
1.91
1.91
+0.53%
280,700
0.39
Dec 11, 2025
1.89
1.91
1.89
1.90
1.90
-0.52%
550,300
0.76
Dec 10, 2025
1.91
1.92
1.89
1.91
1.91
0.00%
360,600
0.50
Dec 09, 2025
1.93
1.94
1.91
1.91
1.91
-1.04%
208,500
0.29
Dec 08, 2025
1.98
1.98
1.93
1.93
1.93
-1.03%
455,700
0.63
Dec 05, 2025
1.92
1.95
1.92
1.95
1.95
+0.52%
687,400
0.95
Dec 04, 2025
1.91
1.94
1.91
1.94
1.94
+1.57%
95,000
0.13
Dec 03, 2025
1.95
1.95
1.91
1.91
1.91
-1.04%
310,300
0.41
Dec 02, 2025
1.94
1.95
1.93
1.93
1.93
-1.03%
209,400
0.28
Dec 01, 2025
1.96
1.96
1.93
1.95
1.95
0.00%
568,500
0.75
Nov 28, 2025
1.94
1.95
1.94
1.95
1.95
+0.52%
1,768,100
2.39
Nov 27, 2025
1.90
1.96
1.89
1.94
1.94
+1.57%
632,200
0.86
Nov 26, 2025
1.90
1.93
1.90
1.91
1.91
+1.60%
929,000
1.28
Nov 25, 2025
1.96
1.96
1.88
1.88
1.88
-4.57%
414,500
0.56
Nov 24, 2025
1.90
1.97
1.87
1.97
1.97
+6.49%
296,700
0.39
Nov 21, 2025
1.88
1.88
1.85
1.85
1.85
-3.14%
537,100
0.71
Nov 20, 2025
1.92
1.92
1.91
1.91
1.91
0.00%
432,600
0.58
Nov 19, 2025
1.91
1.91
1.90
1.91
1.91
-0.52%
860,500
1.16
Nov 18, 2025
1.93
1.93
1.92
1.92
1.92
-0.52%
389,400
0.52
Nov 17, 2025
1.95
1.95
1.93
1.93
1.93
-2.03%
315,600
0.42
Nov 14, 2025
2.02
2.02
1.96
1.97
1.97
-5.74%
601,000
0.80
Nov 13, 2025
2.06
2.10
2.02
2.09
2.09
0.00%
901,800
1.22
Nov 12, 2025
2.07
2.10
2.07
2.09
2.09
+1.46%
488,300
0.66
Nov 11, 2025
2.08
2.08
2.04
2.06
2.06
-0.96%
447,300
0.60
Nov 10, 2025
2.09
2.09
2.06
2.08
2.08
0.00%
322,200
0.44
Nov 07, 2025
2.11
2.11
2.08
2.08
2.08
-2.35%
438,500
0.60
Nov 06, 2025
2.09
2.13
2.09
2.13
2.13
+2.90%
550,200
0.76
Nov 05, 2025
2.06
2.08
2.03
2.07
2.07
-0.48%
777,100
1.08
Nov 04, 2025
2.14
2.14
2.08
2.08
2.08
-2.80%
589,900
0.82
Nov 03, 2025
2.15
2.15
2.13
2.14
2.14
-0.47%
895,800
1.26
Oct 31, 2025
2.17
2.17
2.15
2.15
2.15
-1.83%
459,500
0.65
Oct 30, 2025
2.23
2.24
2.18
2.19
2.19
-1.79%
910,700
1.32
Oct 29, 2025
2.18
2.23
2.18
2.23
2.23
+2.29%
92,500
0.13
Oct 28, 2025
2.21
2.22
2.18
2.18
2.18
-1.36%
464,000
0.67
Oct 27, 2025
2.18
2.21
2.18
2.21
2.21
+2.79%
547,000
0.80
Oct 24, 2025
2.20
2.20
2.14
2.15
2.15
-1.83%
866,600
1.29
Oct 23, 2025
2.11
2.19
2.10
2.19
2.19
+3.30%
674,100
1.01
Oct 22, 2025
2.14
2.14
2.11
2.12
2.12
-2.30%
193,500
0.29
Oct 21, 2025
2.13
2.17
2.13
2.17
2.17
+4.33%
478,800
0.72
Oct 17, 2025
2.13
2.13
2.06
2.08
2.08
-3.26%
679,700
1.04
Oct 16, 2025
2.16
2.16
2.12
2.15
2.15
0.00%
1,325,400
2.05
Oct 15, 2025
2.14
2.16
2.14
2.15
2.15
+2.38%
1,672,200
2.65
Oct 14, 2025
2.24
2.26
2.10
2.10
2.10
-4.11%
1,371,700
2.23
Oct 13, 2025
2.16
2.19
2.07
2.19
2.19
-0.90%
617,500
1.01
Oct 10, 2025
2.21
2.23
2.20
2.21
2.21
-1.78%
788,700
1.30
Rows: