JD.com Inc Shs UnSp Singapore Depositary Receipt Repr 1/10 Sh (SG:HJDD)
SGX:HJDD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.83
1.83
1.81
1.82
1.82
+0.55%
209,600
0.57
Apr 09, 2026
1.81
1.82
1.81
1.81
1.81
-0.49%
177,400
0.48
Apr 08, 2026
1.86
1.86
1.80
1.82
1.82
+1.28%
274,800
0.72
Apr 07, 2026
1.85
1.86
1.85
1.86
1.80
+0.56%
800
<0.01
Apr 06, 2026
1.85
1.85
1.85
1.85
1.79
+0.51%
600
<0.01
Apr 03, 2026
1.84
1.84
1.82
1.84
1.78
0.00%
0
0.00
Apr 02, 2026
1.84
1.84
1.82
1.84
1.78
-1.06%
336,800
0.82
Apr 01, 2026
1.86
1.86
1.86
1.86
1.80
0.00%
168,500
0.41
Mar 31, 2026
1.89
1.89
1.85
1.86
1.80
-0.50%
148,600
0.36
Mar 30, 2026
1.83
1.87
1.83
1.87
1.81
0.00%
74,200
0.18
Mar 27, 2026
1.88
1.89
1.87
1.87
1.81
+1.06%
148,500
0.36
Mar 26, 2026
1.88
1.90
1.85
1.85
1.79
+1.08%
461,600
1.13
Mar 25, 2026
1.79
1.84
1.77
1.83
1.77
+5.81%
815,300
2.07
Mar 24, 2026
1.72
1.75
1.71
1.73
1.67
+0.54%
859,800
2.26
Mar 23, 2026
1.73
1.73
1.70
1.72
1.66
-2.24%
165,200
0.44
Mar 20, 2026
1.78
1.78
1.74
1.76
1.70
-2.24%
165,800
0.44
Mar 19, 2026
1.82
1.83
1.80
1.80
1.74
-1.64%
80,700
0.21
Mar 18, 2026
1.83
1.84
1.83
1.83
1.77
0.00%
548,100
1.44
Mar 17, 2026
1.83
1.85
1.83
1.83
1.77
0.00%
427,100
1.11
Mar 16, 2026
1.82
1.83
1.82
1.83
1.77
+1.09%
198,000
0.49
Mar 13, 2026
1.79
1.82
1.79
1.81
1.75
+1.16%
670,100
1.69
Mar 12, 2026
1.78
1.79
1.77
1.79
1.73
+1.71%
386,000
0.97
Mar 11, 2026
1.76
1.76
1.76
1.76
1.70
0.00%
24,200
0.06
Mar 10, 2026
1.75
1.77
1.75
1.76
1.70
+1.74%
486,700
1.21
Mar 09, 2026
1.74
1.74
1.67
1.73
1.67
+0.54%
646,400
1.63
Mar 06, 2026
1.62
1.73
1.60
1.72
1.66
+7.51%
546,700
1.39
Mar 05, 2026
1.61
1.61
1.59
1.60
1.55
0.00%
321,300
0.81
Mar 04, 2026
1.60
1.62
1.57
1.60
1.55
-2.40%
539,200
1.36
Mar 03, 2026
1.65
1.68
1.64
1.64
1.58
-0.63%
853,000
2.22
Mar 02, 2026
1.67
1.67
1.63
1.65
1.59
-1.18%
264,200
0.69
Feb 27, 2026
1.69
1.69
1.67
1.67
1.61
-1.23%
865,500
2.31
Feb 26, 2026
1.72
1.72
1.69
1.69
1.63
-2.28%
103,800
0.27
Feb 25, 2026
1.75
1.75
1.73
1.73
1.67
0.00%
381,800
0.94
Feb 24, 2026
1.76
1.76
1.72
1.73
1.67
-1.18%
561,100
1.38
Feb 23, 2026
1.71
1.77
1.70
1.75
1.69
+2.99%
488,000
1.18
Feb 20, 2026
1.72
1.72
1.69
1.70
1.64
-2.90%
458,000
1.11
Feb 19, 2026
1.75
1.75
1.75
1.75
1.69
+2.36%
3,700
<0.01
Feb 18, 2026
1.71
1.73
1.67
1.71
1.65
0.00%
0
0.00
Feb 17, 2026
1.71
1.73
1.67
1.71
1.65
0.00%
0
0.00
Feb 16, 2026
1.73
1.73
1.67
1.71
1.65
-0.60%
549,200
1.26
Feb 13, 2026
1.74
1.74
1.71
1.72
1.66
-1.72%
459,700
1.05
Feb 12, 2026
1.78
1.78
1.75
1.75
1.69
-1.69%
710,800
1.65
Feb 11, 2026
1.79
1.79
1.78
1.78
1.72
-0.52%
969,300
2.29
Feb 10, 2026
1.79
1.79
1.78
1.79
1.73
+1.71%
240,500
0.55
Feb 09, 2026
1.77
1.77
1.76
1.76
1.70
0.00%
365,500
0.84
Feb 06, 2026
1.77
1.77
1.74
1.76
1.70
-0.59%
502,300
1.15
Feb 05, 2026
1.75
1.77
1.74
1.77
1.71
+1.12%
94,200
0.21
Feb 04, 2026
1.77
1.78
1.75
1.75
1.69
-2.20%
230,600
0.52
Feb 03, 2026
1.81
1.81
1.76
1.79
1.73
0.00%
495,500
1.12
Feb 02, 2026
1.84
1.84
1.79
1.79
1.73
-2.21%
171,400
0.38
Rows: