Horizon Robotics UnSp Singapore Depositary Receipt Repr 1 Sh (SG:HHZD)
SGX:HHZD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
1.17
1.17
1.14
1.16
1.16
+0.87%
760,000
―
Apr 13, 2026
1.15
1.16
1.15
1.15
1.15
-1.71%
109,400
―
Apr 10, 2026
1.17
1.20
1.17
1.17
1.17
+2.63%
271,600
―
Apr 09, 2026
1.16
1.17
1.14
1.14
1.14
-1.72%
571,100
―
Apr 08, 2026
1.12
1.16
1.12
1.16
1.16
+5.45%
671,100
―
Apr 07, 2026
1.10
1.10
1.10
1.10
1.10
+1.85%
100
―
Apr 06, 2026
1.08
1.22
1.08
1.08
1.08
0.00%
0
―
Apr 03, 2026
1.08
1.14
1.08
1.08
1.08
0.00%
0
―
Apr 02, 2026
1.14
1.14
1.08
1.08
1.08
-5.26%
381,400
―
Apr 01, 2026
1.12
1.14
1.11
1.14
1.14
+5.56%
399,600
―
Mar 31, 2026
1.11
1.12
1.08
1.08
1.08
-2.70%
172,700
―
Mar 30, 2026
1.10
1.11
1.09
1.11
1.11
-0.89%
543,500
―
Mar 27, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
540,100
―
Mar 26, 2026
1.17
1.18
1.12
1.12
1.12
-5.08%
797,000
―
Mar 25, 2026
1.18
1.20
1.17
1.18
1.18
+3.51%
901,600
―
Mar 24, 2026
1.17
1.17
1.12
1.14
1.14
-3.39%
605,300
―
Mar 23, 2026
1.19
1.22
1.17
1.18
1.18
-1.67%
672,800
―
Mar 20, 2026
1.21
1.28
1.20
1.20
1.20
+0.84%
509,400
―
Mar 19, 2026
1.20
1.22
1.19
1.19
1.19
-2.46%
265,100
―
Mar 18, 2026
1.21
1.22
1.20
1.22
1.22
+0.83%
338,400
―
Mar 17, 2026
1.25
1.25
1.20
1.21
1.21
-3.20%
327,900
―
Mar 16, 2026
1.16
1.25
1.16
1.25
1.25
+5.04%
315,200
―
Mar 13, 2026
1.19
1.19
1.19
1.19
1.19
-4.80%
52,800
―
Mar 12, 2026
1.26
1.26
1.24
1.25
1.25
0.00%
419,900
―
Mar 11, 2026
1.27
1.27
1.25
1.25
1.25
+0.81%
710,900
―
Mar 10, 2026
1.21
1.24
1.21
1.24
1.24
+2.48%
508,800
―
Mar 09, 2026
1.20
1.21
1.17
1.21
1.21
-3.20%
576,300
―
Mar 06, 2026
1.23
1.27
1.23
1.25
1.25
+1.63%
230,400
―
Mar 05, 2026
1.24
1.25
1.23
1.23
1.23
+0.82%
378,700
―
Mar 04, 2026
1.21
1.24
1.20
1.22
1.22
+0.83%
1,296,900
―
Mar 03, 2026
1.26
1.27
1.21
1.21
1.21
-3.97%
415,500
―
Mar 02, 2026
1.32
1.32
1.26
1.26
1.26
-5.26%
352,800
―
Feb 27, 2026
1.31
1.33
1.31
1.33
1.33
+1.53%
386,600
―
Feb 26, 2026
1.37
1.37
1.31
1.31
1.31
-4.38%
121,200
―
Feb 25, 2026
1.43
1.43
1.37
1.37
1.37
-3.52%
347,100
―
Feb 24, 2026
1.42
1.42
1.40
1.42
1.42
-2.07%
772,700
―
Feb 23, 2026
1.45
1.46
1.43
1.45
1.45
0.00%
611,200
―
Feb 20, 2026
1.47
1.53
1.45
1.45
1.45
-1.36%
469,000
―
Feb 19, 2026
1.44
1.47
1.44
1.47
1.47
+3.52%
70,900
―
Feb 18, 2026
1.42
1.44
1.42
1.42
1.42
0.00%
0
―
Feb 17, 2026
1.42
1.44
1.42
1.42
1.42
0.00%
0
―
Feb 16, 2026
1.44
1.44
1.42
1.42
1.42
+2.16%
4,800
―
Feb 13, 2026
1.39
1.39
1.39
1.39
1.39
-1.42%
5,000
―
Feb 12, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
2,800
―
Feb 11, 2026
1.40
1.41
1.40
1.41
1.41
+1.44%
20,300
―
Feb 10, 2026
1.38
1.40
1.38
1.39
1.39
+2.96%
23,300
―
Feb 09, 2026
1.32
1.35
1.32
1.35
1.35
+2.35%
9,000
―
Feb 06, 2026
1.33
1.33
1.32
1.32
1.32
-1.57%
14,000
―
Feb 05, 2026
1.29
1.34
1.29
1.34
1.34
+3.08%
43,000
―
Feb 04, 2026
1.28
1.30
1.28
1.30
1.30
-0.76%
18,500
―
Rows: