Education
About Us
Working with TipRanks
Follow Us
Contemporary Amperex Technology Co. Limited Shs UnSp Singapore Depositary Receipt Repr 1/30 Sh (SG:HCCD)
SGX:HCCD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3.64
3.71
3.50
3.51
3.51
-3.57%
426,000
1.60
Mar 16, 2026
3.39
3.64
3.39
3.64
3.64
+7.37%
510,600
1.93
Mar 13, 2026
3.29
3.39
3.25
3.39
3.39
+3.04%
656,900
2.52
Mar 12, 2026
3.26
3.33
3.25
3.29
3.29
+2.81%
271,100
1.05
Mar 11, 2026
2.99
3.27
2.99
3.20
3.20
+7.38%
429,800
1.67
Mar 10, 2026
2.80
2.99
2.80
2.98
2.98
+8.36%
356,800
1.38
Mar 09, 2026
2.69
2.75
2.65
2.75
2.75
-0.36%
156,200
0.60
Mar 06, 2026
2.71
2.76
2.70
2.76
2.76
+1.85%
119,000
0.44
Mar 05, 2026
2.67
2.73
2.67
2.71
2.71
+4.63%
136,900
0.49
Mar 04, 2026
2.65
2.65
2.57
2.59
2.59
-2.26%
407,700
1.47
Mar 03, 2026
2.66
2.69
2.64
2.65
2.65
+1.15%
479,400
1.75
Mar 02, 2026
2.62
2.68
2.38
2.62
2.62
-1.87%
206,900
0.74
Feb 27, 2026
2.69
2.73
2.63
2.67
2.67
-0.74%
209,100
0.74
Feb 26, 2026
2.87
2.87
2.68
2.69
2.69
-6.27%
256,600
0.90
Feb 25, 2026
2.85
2.91
2.83
2.87
2.87
+0.70%
353,100
1.24
Feb 24, 2026
2.92
2.94
2.81
2.85
2.85
-2.06%
319,600
1.12
Feb 23, 2026
2.89
2.91
2.87
2.91
2.91
+1.39%
186,100
0.64
Feb 20, 2026
2.88
2.89
2.83
2.87
2.87
+1.06%
88,500
0.30
Feb 19, 2026
2.90
2.90
2.84
2.84
2.84
-0.35%
94,300
0.32
Feb 18, 2026
2.85
2.88
2.79
2.85
2.85
0.00%
0
0.00
Feb 17, 2026
2.85
2.88
2.79
2.85
2.85
0.00%
0
0.00
Feb 16, 2026
2.79
2.88
2.79
2.85
2.85
+2.52%
91,500
0.29
Feb 13, 2026
2.80
2.84
2.78
2.78
2.78
-2.11%
125,300
0.40
Feb 12, 2026
2.72
2.85
2.72
2.84
2.84
+2.90%
213,100
0.67
Feb 11, 2026
2.77
2.77
2.72
2.72
2.72
-1.45%
136,400
0.43
Feb 10, 2026
2.79
2.80
2.74
2.76
2.76
-0.36%
345,600
1.09
Feb 09, 2026
2.76
2.79
2.70
2.77
2.77
+1.84%
206,200
0.65
Feb 06, 2026
2.70
2.76
2.65
2.72
2.72
+2.26%
172,800
0.54
Feb 05, 2026
2.74
2.74
2.63
2.66
2.66
-1.48%
377,600
1.18
Feb 04, 2026
2.60
2.77
2.60
2.70
2.70
+4.25%
220,200
0.68
Feb 03, 2026
2.64
2.64
2.57
2.59
2.59
-1.52%
161,900
0.50
Feb 02, 2026
2.69
2.71
2.62
2.63
2.63
-0.38%
86,600
0.26
Jan 30, 2026
2.50
2.70
2.50
2.64
2.64
+2.33%
308,000
0.91
Jan 29, 2026
2.63
2.63
2.55
2.58
2.58
+0.78%
422,000
1.23
Jan 28, 2026
2.54
2.57
2.47
2.56
2.56
+0.79%
249,100
0.73
Jan 27, 2026
2.51
2.56
2.49
2.54
2.54
+0.79%
403,000
1.19
Jan 26, 2026
2.55
2.59
2.51
2.52
2.52
-2.33%
263,800
0.77
Jan 23, 2026
2.64
2.64
2.55
2.58
2.58
-0.39%
283,700
0.82
Jan 22, 2026
2.69
2.69
2.53
2.59
2.59
-3.36%
524,800
1.53
Jan 21, 2026
2.67
2.68
2.64
2.68
2.68
+1.90%
269,800
0.78
Jan 20, 2026
2.63
2.66
2.62
2.63
2.63
0.00%
178,000
0.50
Jan 19, 2026
2.70
2.70
2.63
2.63
2.63
-0.75%
212,300
0.59
Jan 16, 2026
2.70
2.71
2.65
2.65
2.65
-0.75%
161,700
0.45
Jan 15, 2026
2.69
2.71
2.67
2.67
2.67
+0.38%
151,400
0.41
Jan 14, 2026
2.71
2.71
2.66
2.66
2.66
-1.12%
482,400
1.30
Jan 13, 2026
2.65
2.72
2.65
2.69
2.69
+0.75%
326,700
0.87
Jan 12, 2026
2.75
2.76
2.61
2.67
2.67
-2.91%
343,200
0.91
Jan 09, 2026
2.83
2.83
2.72
2.75
2.75
-1.08%
464,700
1.23
Jan 08, 2026
2.77
2.79
2.73
2.78
2.78
0.00%
212,500
0.56
Jan 07, 2026
2.84
2.84
2.77
2.78
2.78
-0.71%
271,300
0.72
Rows: