Contemporary Amperex Technology Co. Limited Shs UnSp Singapore Depositary Receipt Repr 1/30 Sh (SG:HCCD)
SGX:HCCD
Want to see SG:HCCD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
3.34
3.46
3.34
3.43
3.43
+3.00%
151,000
0.65
May 01, 2026
3.33
3.44
3.32
3.33
3.33
0.00%
0
0.00
Apr 30, 2026
3.44
3.44
3.32
3.33
3.33
-2.35%
149,600
0.64
Apr 29, 2026
3.48
3.48
3.34
3.41
3.41
-0.58%
222,800
0.94
Apr 28, 2026
3.67
3.67
3.34
3.43
3.43
-6.54%
351,400
1.48
Apr 27, 2026
3.77
3.77
3.63
3.67
3.67
-2.65%
303,500
1.28
Apr 24, 2026
3.83
3.84
3.71
3.77
3.77
-1.05%
104,100
0.43
Apr 23, 2026
3.80
3.81
3.75
3.81
3.81
+0.26%
96,600
0.40
Apr 22, 2026
3.99
3.99
3.76
3.80
3.80
-4.76%
282,400
1.16
Apr 21, 2026
3.77
4.02
3.77
3.99
3.99
+5.28%
247,500
1.00
Apr 20, 2026
3.72
3.82
3.72
3.79
3.79
+1.61%
263,400
1.06
Apr 17, 2026
3.90
3.90
3.72
3.73
3.73
-4.11%
336,700
1.37
Apr 16, 2026
3.56
3.93
3.56
3.89
3.89
+9.58%
174,000
0.71
Apr 15, 2026
3.55
3.60
3.51
3.55
3.55
0.00%
123,200
0.50
Apr 14, 2026
3.77
3.77
3.43
3.55
3.55
-4.05%
559,400
2.33
Apr 13, 2026
3.67
3.78
3.60
3.70
3.70
+0.27%
144,100
0.59
Apr 10, 2026
3.41
3.69
3.41
3.69
3.69
+9.59%
306,800
1.25
Apr 09, 2026
3.49
3.49
3.41
3.41
3.37
-2.58%
95,000
0.38
Apr 08, 2026
3.42
3.54
3.42
3.50
3.46
+2.34%
211,000
0.83
Apr 07, 2026
3.45
3.45
3.42
3.42
3.38
-0.56%
11,900
0.05
Apr 06, 2026
3.43
3.44
3.43
3.44
3.40
+0.27%
5,600
0.02
Apr 03, 2026
3.43
3.55
3.40
3.43
3.39
0.00%
0
0.00
Apr 02, 2026
3.54
3.55
3.40
3.43
3.39
-1.14%
195,700
0.71
Apr 01, 2026
3.35
3.47
3.35
3.47
3.43
+3.29%
152,200
0.54
Mar 31, 2026
3.54
3.56
3.36
3.36
3.32
-5.09%
133,100
0.48
Mar 30, 2026
3.48
3.54
3.43
3.54
3.50
+1.72%
260,600
0.94
Mar 27, 2026
3.38
3.48
3.33
3.48
3.44
+3.59%
483,800
1.76
Mar 26, 2026
3.45
3.49
3.36
3.36
3.32
-3.46%
240,400
0.87
Mar 25, 2026
3.52
3.54
3.41
3.48
3.44
-1.12%
205,100
0.75
Mar 24, 2026
3.64
3.68
3.41
3.52
3.48
-3.31%
236,400
0.88
Mar 23, 2026
3.70
3.74
3.60
3.64
3.59
-0.83%
369,100
1.40
Mar 20, 2026
3.47
3.70
3.47
3.67
3.62
+4.86%
294,300
1.12
Mar 19, 2026
3.53
3.61
3.49
3.50
3.46
-0.55%
391,900
1.52
Mar 18, 2026
3.50
3.59
3.48
3.52
3.48
+0.26%
190,000
0.72
Mar 17, 2026
3.64
3.71
3.50
3.51
3.47
-3.56%
426,000
1.64
Mar 16, 2026
3.39
3.64
3.39
3.64
3.59
+7.38%
510,600
2.01
Mar 13, 2026
3.29
3.39
3.25
3.39
3.35
+3.05%
656,900
2.65
Mar 12, 2026
3.26
3.33
3.25
3.29
3.25
+2.82%
271,100
1.09
Mar 11, 2026
2.99
3.27
2.99
3.20
3.16
+7.38%
429,800
1.73
Mar 10, 2026
2.80
2.99
2.80
2.98
2.94
+8.36%
356,800
1.45
Mar 09, 2026
2.69
2.75
2.65
2.75
2.72
-0.37%
156,200
0.63
Mar 06, 2026
2.71
2.76
2.70
2.76
2.73
+1.83%
119,000
0.47
Mar 05, 2026
2.67
2.73
2.67
2.71
2.68
+4.65%
136,900
0.53
Mar 04, 2026
2.65
2.65
2.57
2.59
2.56
-2.26%
407,700
1.57
Mar 03, 2026
2.66
2.69
2.64
2.65
2.62
+1.12%
479,400
1.82
Mar 02, 2026
2.62
2.68
2.38
2.62
2.59
-1.86%
206,900
0.77
Feb 27, 2026
2.69
2.73
2.63
2.67
2.64
-0.75%
209,100
0.78
Feb 26, 2026
2.87
2.87
2.68
2.69
2.66
-6.28%
256,600
0.94
Feb 25, 2026
2.85
2.91
2.83
2.87
2.83
+0.71%
353,100
1.29
Feb 24, 2026
2.92
2.94
2.81
2.85
2.81
-2.05%
319,600
1.17
Rows: