Baidu, Inc. Shs UnSp Singapore Depositary Receipt Repr 1/10 Sh (SG:HBUD)
SGX:HBUD
Want to see SG:HBUD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2.23
2.37
2.22
2.35
2.35
+6.33%
1,568,400
3.45
May 07, 2026
2.24
2.24
2.21
2.21
2.21
+3.76%
344,000
0.76
May 06, 2026
2.04
2.16
2.04
2.13
2.13
+3.90%
1,519,400
3.40
May 05, 2026
2.01
2.05
2.01
2.05
2.05
+1.99%
731,100
1.62
May 04, 2026
2.01
2.04
1.96
2.01
2.01
+4.15%
699,500
1.55
May 01, 2026
1.93
1.95
1.92
1.93
1.93
0.00%
0
0.00
Apr 30, 2026
1.94
1.95
1.92
1.93
1.93
-0.52%
263,100
0.55
Apr 29, 2026
2.00
2.03
1.90
1.94
1.94
-3.48%
599,700
1.24
Apr 28, 2026
2.05
2.06
2.01
2.01
2.01
-1.95%
511,500
1.05
Apr 27, 2026
2.07
2.07
2.04
2.05
2.05
+4.06%
462,200
0.94
Apr 24, 2026
1.92
2.00
1.92
1.97
1.97
+1.03%
815,200
1.65
Apr 23, 2026
1.95
1.97
1.94
1.95
1.95
-0.51%
167,300
0.34
Apr 22, 2026
1.97
1.97
1.95
1.96
1.96
-2.49%
518,400
1.03
Apr 21, 2026
2.02
2.03
2.00
2.01
2.01
+0.50%
123,000
0.24
Apr 20, 2026
1.97
2.01
1.97
2.00
2.00
+2.04%
128,400
0.25
Apr 17, 2026
2.03
2.03
1.96
1.96
1.96
-2.00%
290,000
0.55
Apr 16, 2026
1.90
2.01
1.90
2.00
2.00
+7.53%
448,000
0.84
Apr 15, 2026
1.85
1.89
1.85
1.86
1.86
+2.76%
392,400
0.72
Apr 14, 2026
1.75
1.85
1.75
1.81
1.81
+4.02%
1,163,000
2.17
Apr 13, 2026
1.75
1.75
1.71
1.74
1.74
-1.69%
842,000
1.55
Apr 10, 2026
1.76
1.78
1.72
1.77
1.77
-1.12%
335,200
0.61
Apr 09, 2026
1.80
1.81
1.79
1.79
1.79
-0.56%
485,200
0.88
Apr 08, 2026
1.83
1.83
1.79
1.80
1.80
+1.12%
381,800
0.69
Apr 07, 2026
1.79
1.79
1.78
1.78
1.78
-0.56%
24,600
0.04
Apr 06, 2026
1.79
1.79
1.79
1.79
1.79
+0.56%
34,400
0.06
Apr 03, 2026
1.78
1.80
1.77
1.78
1.78
0.00%
0
0.00
Apr 02, 2026
1.78
1.80
1.77
1.78
1.78
-1.11%
305,800
0.50
Apr 01, 2026
1.76
1.82
1.76
1.80
1.80
+4.05%
422,100
0.67
Mar 31, 2026
1.75
1.75
1.72
1.73
1.73
0.00%
330,200
0.53
Mar 30, 2026
1.75
1.75
1.70
1.73
1.73
-2.81%
595,300
0.96
Mar 27, 2026
1.78
1.78
1.76
1.78
1.78
-1.11%
122,700
0.20
Mar 26, 2026
1.83
1.83
1.80
1.80
1.80
-1.64%
370,500
0.59
Mar 25, 2026
1.84
1.85
1.79
1.83
1.83
-0.54%
551,800
0.89
Mar 24, 2026
1.80
1.84
1.79
1.84
1.84
+2.22%
1,045,800
1.74
Mar 23, 2026
1.81
1.82
1.79
1.80
1.80
-4.76%
972,300
1.64
Mar 20, 2026
1.91
1.92
1.88
1.89
1.89
-2.07%
614,600
1.01
Mar 19, 2026
1.95
1.97
1.93
1.93
1.93
-3.02%
344,200
0.55
Mar 18, 2026
1.95
2.00
1.93
1.99
1.99
+2.05%
635,700
1.01
Mar 17, 2026
1.97
2.00
1.95
1.95
1.95
-2.99%
142,100
0.22
Mar 16, 2026
1.99
2.01
1.97
2.01
2.01
+1.01%
249,200
0.39
Mar 13, 2026
1.97
2.02
1.96
1.99
1.99
+1.53%
523,900
0.81
Mar 12, 2026
1.99
1.99
1.93
1.96
1.96
-1.01%
447,700
0.69
Mar 11, 2026
1.99
2.02
1.98
1.98
1.98
+1.02%
173,300
0.26
Mar 10, 2026
1.96
1.96
1.92
1.96
1.96
+2.08%
560,700
0.84
Mar 09, 2026
1.88
1.92
1.84
1.92
1.92
-2.04%
370,200
0.55
Mar 06, 2026
1.90
1.96
1.90
1.96
1.96
+2.62%
719,600
1.07
Mar 05, 2026
1.90
1.93
1.89
1.91
1.91
+2.14%
1,237,200
1.87
Mar 04, 2026
1.91
1.91
1.85
1.87
1.87
-2.09%
1,280,700
1.94
Mar 03, 2026
1.95
1.95
1.91
1.91
1.91
0.00%
419,400
0.63
Mar 02, 2026
1.99
1.99
1.91
1.91
1.91
-4.98%
614,200
0.91
Rows: