Education
About Us
Working with TipRanks
Follow Us
Baidu, Inc. Shs UnSp Singapore Depositary Receipt Repr 1/10 Sh (SG:HBUD)
SGX:HBUD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.91
1.92
1.88
1.89
1.89
-2.07%
614,600
1.01
Mar 19, 2026
1.95
1.97
1.93
1.93
1.93
-3.02%
344,200
0.55
Mar 18, 2026
1.95
2.00
1.93
1.99
1.99
+2.05%
635,700
1.01
Mar 17, 2026
1.97
2.00
1.95
1.95
1.95
-2.99%
142,100
0.22
Mar 16, 2026
1.99
2.01
1.97
2.01
2.01
+1.01%
249,200
0.39
Mar 13, 2026
1.97
2.02
1.96
1.99
1.99
+1.53%
523,900
0.81
Mar 12, 2026
1.99
1.99
1.93
1.96
1.96
-1.01%
447,700
0.69
Mar 11, 2026
1.99
2.02
1.98
1.98
1.98
+1.02%
173,300
0.26
Mar 10, 2026
1.96
1.96
1.92
1.96
1.96
+2.08%
560,700
0.84
Mar 09, 2026
1.88
1.92
1.84
1.92
1.92
-2.04%
370,200
0.55
Mar 06, 2026
1.90
1.96
1.90
1.96
1.96
+2.62%
719,600
1.07
Mar 05, 2026
1.90
1.93
1.89
1.91
1.91
+2.14%
1,237,200
1.87
Mar 04, 2026
1.91
1.91
1.85
1.87
1.87
-2.09%
1,280,700
1.94
Mar 03, 2026
1.95
1.95
1.91
1.91
1.91
0.00%
419,400
0.63
Mar 02, 2026
1.99
1.99
1.91
1.91
1.91
-4.98%
614,200
0.91
Feb 27, 2026
1.98
2.02
1.98
2.01
2.01
0.00%
291,000
0.43
Feb 26, 2026
2.09
2.09
2.01
2.01
2.01
-3.83%
186,800
0.27
Feb 25, 2026
2.12
2.12
2.08
2.09
2.09
-0.48%
287,600
0.41
Feb 24, 2026
2.11
2.11
2.09
2.10
2.10
-2.33%
218,200
0.31
Feb 23, 2026
2.13
2.16
2.12
2.15
2.15
+2.38%
150,600
0.21
Feb 20, 2026
2.21
2.21
2.10
2.10
2.10
-5.83%
200,900
0.28
Feb 19, 2026
2.23
2.23
2.22
2.23
2.23
+0.45%
40,900
0.05
Feb 18, 2026
2.22
2.22
2.15
2.22
2.22
0.00%
0
0.00
Feb 17, 2026
2.22
2.22
2.15
2.22
2.22
0.00%
0
0.00
Feb 16, 2026
2.15
2.22
2.15
2.22
2.22
+0.45%
594,100
0.76
Feb 13, 2026
2.22
2.22
2.17
2.21
2.21
-2.64%
571,500
0.72
Feb 12, 2026
2.27
2.27
2.25
2.27
2.27
-2.16%
454,800
0.57
Feb 11, 2026
2.35
2.35
2.32
2.34
2.34
+0.86%
576,900
0.72
Feb 10, 2026
2.34
2.38
2.31
2.32
2.32
+1.75%
730,000
0.91
Feb 09, 2026
2.32
2.32
2.28
2.28
2.28
+1.33%
303,100
0.38
Feb 06, 2026
2.20
2.28
2.20
2.25
2.25
-2.60%
1,081,000
―
Feb 05, 2026
2.27
2.32
2.21
2.31
2.31
+3.13%
992,100
―
Feb 04, 2026
2.28
2.28
2.23
2.24
2.24
-2.18%
660,400
―
Feb 03, 2026
2.35
2.35
2.23
2.29
2.29
-4.18%
986,200
―
Feb 02, 2026
2.45
2.45
2.37
2.39
2.39
-3.24%
1,060,300
―
Jan 30, 2026
2.50
2.50
2.47
2.47
2.47
-1.59%
825,800
―
Jan 29, 2026
2.50
2.55
2.49
2.51
2.51
-0.40%
957,500
―
Jan 28, 2026
2.51
2.53
2.49
2.52
2.52
-0.40%
767,100
―
Jan 27, 2026
2.51
2.54
2.49
2.53
2.53
0.00%
875,700
―
Jan 26, 2026
2.60
2.60
2.50
2.53
2.53
-3.80%
370,000
―
Jan 23, 2026
2.59
2.64
2.58
2.63
2.63
-0.38%
697,400
―
Jan 22, 2026
2.62
2.65
2.60
2.64
2.64
+3.13%
715,700
―
Jan 21, 2026
2.27
2.56
2.27
2.56
2.56
+4.07%
751,300
―
Jan 20, 2026
2.43
2.47
2.33
2.46
2.46
+1.23%
880,800
―
Jan 19, 2026
2.42
2.47
2.38
2.43
2.43
+0.83%
812,400
―
Jan 16, 2026
2.42
2.42
2.38
2.41
2.41
-0.41%
847,000
―
Jan 15, 2026
2.41
2.43
2.40
2.42
2.42
+0.41%
776,100
―
Jan 14, 2026
2.38
2.41
2.36
2.41
2.41
+2.12%
1,162,000
―
Jan 13, 2026
2.42
2.42
2.34
2.36
2.36
-1.67%
750,500
―
Jan 12, 2026
2.31
2.40
2.29
2.40
2.40
+4.80%
815,000
―
Rows: