Education
About Us
Working with TipRanks
Follow Us
Bank of China Ltd UnSp Singapore Depositary Receipt Repr 1 Sh (SG:HBND)
SGX:HBND
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.76
0.76
0.76
0.76
0.76
+0.67%
715,200
1.70
Feb 03, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
585,300
1.41
Feb 02, 2026
0.76
0.76
0.75
0.75
0.75
-1.32%
872,100
2.10
Jan 30, 2026
0.77
0.77
0.76
0.76
0.76
-1.30%
353,400
0.85
Jan 29, 2026
0.76
0.77
0.76
0.77
0.77
+1.99%
1,180,500
2.87
Jan 28, 2026
0.74
0.76
0.74
0.76
0.76
+2.72%
431,500
1.04
Jan 27, 2026
0.73
0.74
0.73
0.74
0.74
+0.68%
224,400
0.52
Jan 26, 2026
0.74
0.74
0.73
0.73
0.73
-0.68%
849,400
2.02
Jan 23, 2026
0.74
0.74
0.73
0.74
0.74
-0.68%
238,600
0.55
Jan 22, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
250,800
0.58
Jan 21, 2026
0.74
0.74
0.74
0.74
0.74
-0.68%
639,300
1.46
Jan 20, 2026
0.75
0.75
0.74
0.74
0.74
-0.67%
526,500
1.19
Jan 19, 2026
0.75
0.75
0.74
0.75
0.75
-0.67%
20,400
0.05
Jan 16, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
240,300
0.54
Jan 15, 2026
0.74
0.75
0.74
0.75
0.75
+1.35%
1,241,600
2.92
Jan 14, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
172,500
0.41
Jan 13, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
1,223,000
2.96
Jan 12, 2026
0.74
0.74
0.73
0.74
0.74
+1.37%
417,900
1.01
Jan 09, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
193,800
0.46
Jan 08, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
276,700
0.65
Jan 07, 2026
0.74
0.74
0.73
0.74
0.74
0.00%
405,000
0.96
Jan 06, 2026
0.75
0.75
0.74
0.74
0.74
-0.68%
356,500
0.84
Jan 05, 2026
0.75
0.75
0.74
0.74
0.74
-0.67%
425,100
0.97
Jan 02, 2026
0.75
0.75
0.74
0.75
0.75
+0.68%
989,300
2.34
Jan 01, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Dec 31, 2025
0.74
0.75
0.74
0.74
0.74
0.00%
274,500
0.64
Dec 30, 2025
0.74
0.75
0.73
0.74
0.74
0.00%
901,600
2.08
Dec 29, 2025
0.74
0.74
0.74
0.74
0.74
+1.37%
899,900
2.12
Dec 26, 2025
0.74
0.74
0.73
0.73
0.73
-0.68%
33,900
0.08
Dec 25, 2025
0.74
0.74
0.73
0.74
0.74
0.00%
0
0.00
Dec 24, 2025
0.74
0.74
0.73
0.74
0.74
0.00%
161,600
0.34
Dec 23, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
316,500
0.65
Dec 22, 2025
0.74
0.74
0.73
0.74
0.74
0.00%
87,800
0.18
Dec 19, 2025
0.73
0.74
0.73
0.74
0.74
+0.68%
244,100
0.48
Dec 18, 2025
0.73
0.73
0.72
0.73
0.73
+0.69%
168,400
0.32
Dec 17, 2025
0.73
0.73
0.72
0.73
0.73
0.00%
575,600
1.11
Dec 16, 2025
0.74
0.74
0.72
0.73
0.73
-1.36%
457,400
0.88
Dec 15, 2025
0.74
0.74
0.73
0.74
0.74
0.00%
485,400
0.94
Dec 12, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
1,187,500
2.36
Dec 11, 2025
0.74
0.74
0.73
0.74
0.74
0.00%
271,400
0.53
Dec 10, 2025
0.74
0.74
0.73
0.74
0.74
-0.68%
248,500
0.49
Dec 09, 2025
0.75
0.75
0.74
0.74
0.74
-0.67%
674,200
1.35
Dec 08, 2025
0.76
0.76
0.75
0.75
0.75
-1.97%
338,900
0.68
Dec 05, 2025
0.76
0.76
0.75
0.76
0.76
+0.66%
214,800
0.43
Dec 04, 2025
0.75
0.76
0.75
0.76
0.76
+1.34%
265,000
0.53
Dec 03, 2025
0.76
0.77
0.75
0.75
0.75
-1.97%
223,100
0.44
Dec 02, 2025
0.78
0.78
0.76
0.76
0.76
+0.13%
287,900
0.55
Dec 01, 2025
0.79
0.79
0.78
0.78
0.76
-0.65%
526,400
1.01
Nov 28, 2025
0.80
0.80
0.78
0.79
0.76
-1.29%
754,500
1.46
Nov 27, 2025
0.80
0.80
0.79
0.80
0.77
0.00%
176,300
0.34
Rows: