tiprankstipranks
Bank of China Ltd UnSp Singapore Depositary Receipt Repr 1 Sh (SG:HBND)
SGX:HBND
Singapore Market
HBND
Bank of China Ltd UnSp Singapore Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

Bank of China Ltd UnSp Singapore Depositary Receipt Repr 1 Sh (HBND) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.81
0.82
0.81
0.82
0.82
+1.24%
444,000
0.78
Apr 08, 2026
0.82
0.83
0.81
0.81
0.81
-3.01%
1,745,300
3.22
Apr 07, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
74,600
0.14
Apr 06, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
193,300
0.35
Apr 03, 2026
0.83
0.84
0.82
0.83
0.83
0.00%
0
0.00
Apr 02, 2026
0.82
0.84
0.82
0.83
0.83
+1.84%
933,400
1.71
Apr 01, 2026
0.82
0.83
0.82
0.82
0.82
0.00%
546,700
0.99
Mar 31, 2026
0.81
0.82
0.81
0.82
0.82
+1.24%
2,306,500
4.46
Mar 30, 2026
0.80
0.81
0.79
0.81
0.81
+0.63%
590,300
1.15
Mar 27, 2026
0.78
0.80
0.78
0.80
0.80
+1.91%
575,000
1.11
Mar 26, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
974,300
1.89
Mar 25, 2026
0.77
0.79
0.77
0.79
0.79
+3.29%
964,300
1.92
Mar 24, 2026
0.76
0.77
0.76
0.76
0.76
+1.33%
663,700
1.35
Mar 23, 2026
0.77
0.77
0.75
0.75
0.75
-1.96%
579,900
1.20
Mar 20, 2026
0.76
0.77
0.76
0.77
0.77
+0.66%
168,200
0.35
Mar 19, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
552,400
1.15
Mar 18, 2026
0.76
0.77
0.76
0.76
0.76
+0.66%
327,700
0.69
Mar 17, 2026
0.76
0.76
0.75
0.76
0.76
+0.67%
1,413,700
3.09
Mar 16, 2026
0.75
0.75
0.74
0.75
0.75
+1.35%
148,200
0.32
Mar 13, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
299,300
0.64
Mar 12, 2026
0.74
0.75
0.74
0.74
0.74
+0.68%
805,100
1.74
Mar 11, 2026
0.74
0.74
0.73
0.74
0.74
+0.68%
207,600
0.43
Mar 10, 2026
0.74
0.74
0.73
0.73
0.73
-0.68%
790,100
1.68
Mar 09, 2026
0.75
0.75
0.73
0.74
0.74
-0.68%
989,400
2.16
Mar 06, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
1,429,700
3.21
Mar 05, 2026
0.72
0.77
0.72
0.74
0.74
+2.08%
439,700
0.99
Mar 04, 2026
0.75
0.75
0.72
0.72
0.72
-3.36%
898,800
2.08
Mar 03, 2026
0.74
0.75
0.74
0.75
0.75
+0.68%
583,900
1.36
Mar 02, 2026
0.75
0.75
0.74
0.74
0.74
-1.99%
1,034,300
2.49
Feb 27, 2026
0.76
0.76
0.75
0.76
0.76
0.00%
382,000
0.92
Feb 26, 2026
0.76
0.76
0.76
0.76
0.76
-0.66%
180,300
0.43
Feb 25, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
494,100
1.17
Feb 24, 2026
0.77
0.77
0.76
0.76
0.76
-1.30%
286,200
0.68
Feb 23, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
129,100
0.31
Feb 20, 2026
0.77
0.77
0.75
0.76
0.76
0.00%
606,500
1.46
Feb 19, 2026
0.75
0.77
0.75
0.76
0.76
+0.66%
90,200
0.22
Feb 18, 2026
0.76
0.77
0.75
0.76
0.76
0.00%
0
0.00
Feb 17, 2026
0.76
0.77
0.75
0.76
0.76
0.00%
0
0.00
Feb 16, 2026
0.77
0.77
0.75
0.76
0.76
0.00%
516,700
1.21
Feb 13, 2026
0.76
0.76
0.76
0.76
0.76
-1.31%
439,400
1.04
Feb 12, 2026
0.77
0.77
0.76
0.77
0.77
+0.66%
344,400
0.81
Feb 11, 2026
0.76
0.77
0.76
0.77
0.77
+0.66%
441,300
1.03
Feb 10, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
14,800
0.03
Feb 09, 2026
0.76
0.78
0.76
0.76
0.76
0.00%
204,900
0.46
Feb 06, 2026
0.76
0.76
0.75
0.76
0.76
-0.65%
545,200
1.26
Feb 05, 2026
0.76
0.77
0.76
0.77
0.77
+1.32%
615,900
1.43
Feb 04, 2026
0.76
0.76
0.76
0.76
0.76
+0.67%
715,200
1.70
Feb 03, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
585,300
1.41
Feb 02, 2026
0.76
0.76
0.75
0.75
0.75
-1.32%
872,100
2.10
Jan 30, 2026
0.77
0.77
0.76
0.76
0.76
-1.30%
353,400
0.85
Rows:
50