Education
About Us
Working with TipRanks
Follow Us
Bank of China Ltd UnSp Singapore Depositary Receipt Repr 1 Sh (SG:HBND)
SGX:HBND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.74
0.74
0.73
0.74
0.74
0.00%
87,800
0.17
Dec 19, 2025
0.73
0.74
0.73
0.74
0.74
+0.68%
244,100
0.47
Dec 18, 2025
0.73
0.73
0.72
0.73
0.73
+0.69%
168,400
0.32
Dec 17, 2025
0.73
0.73
0.72
0.73
0.72
0.00%
575,600
1.10
Dec 16, 2025
0.74
0.74
0.72
0.73
0.72
-1.36%
457,400
0.88
Dec 15, 2025
0.74
0.74
0.73
0.74
0.74
0.00%
485,400
0.93
Dec 12, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
1,187,500
2.32
Dec 11, 2025
0.74
0.74
0.73
0.74
0.74
0.00%
271,400
0.53
Dec 10, 2025
0.74
0.74
0.73
0.74
0.74
-0.68%
248,500
0.49
Dec 09, 2025
0.75
0.75
0.74
0.74
0.74
-0.67%
674,200
1.33
Dec 08, 2025
0.76
0.76
0.75
0.75
0.74
-1.97%
338,900
0.67
Dec 05, 2025
0.76
0.76
0.75
0.76
0.76
+0.66%
214,800
0.42
Dec 04, 2025
0.75
0.76
0.75
0.76
0.76
+1.34%
265,000
0.52
Dec 03, 2025
0.76
0.77
0.75
0.75
0.74
-1.97%
223,100
0.42
Dec 02, 2025
0.78
0.78
0.76
0.76
0.76
+0.13%
287,900
0.54
Dec 01, 2025
0.79
0.79
0.78
0.78
0.76
+2.09%
526,400
0.99
Nov 28, 2025
0.80
0.80
0.78
0.79
0.76
+1.42%
754,500
1.44
Nov 27, 2025
0.80
0.80
0.79
0.80
0.77
+2.71%
176,300
0.34
Nov 26, 2025
0.80
0.80
0.79
0.80
0.77
+2.05%
181,100
0.34
Nov 25, 2025
0.79
0.80
0.79
0.80
0.78
+4.71%
170,700
0.32
Nov 24, 2025
0.78
0.79
0.78
0.79
0.76
+3.43%
184,400
0.35
Nov 21, 2025
0.80
0.80
0.78
0.78
0.76
+0.78%
587,300
1.12
Nov 20, 2025
0.79
0.80
0.79
0.80
0.77
+5.30%
403,600
0.77
Nov 19, 2025
0.78
0.79
0.78
0.78
0.76
+2.11%
248,100
0.47
Nov 18, 2025
0.79
0.79
0.78
0.78
0.76
+2.09%
184,000
0.35
Nov 17, 2025
0.79
0.79
0.79
0.79
0.76
+2.75%
506,200
0.97
Nov 14, 2025
0.80
0.80
0.79
0.79
0.76
+0.77%
449,300
0.86
Nov 13, 2025
0.79
0.80
0.79
0.80
0.78
+4.03%
863,200
1.69
Nov 12, 2025
0.79
0.80
0.79
0.79
0.77
+3.40%
241,800
0.47
Nov 11, 2025
0.78
0.79
0.78
0.79
0.76
+4.67%
75,200
0.15
Nov 10, 2025
0.76
0.78
0.76
0.77
0.75
+3.36%
421,500
0.81
Nov 07, 2025
0.76
0.77
0.76
0.77
0.74
+2.68%
67,300
0.13
Nov 06, 2025
0.76
0.77
0.76
0.77
0.74
+4.08%
259,100
0.49
Nov 05, 2025
0.76
0.76
0.75
0.76
0.74
+2.03%
828,700
1.59
Nov 04, 2025
0.76
0.76
0.76
0.76
0.74
+3.40%
469,200
0.91
Nov 03, 2025
0.75
0.76
0.75
0.76
0.74
+4.14%
833,500
1.65
Oct 31, 2025
0.76
0.76
0.74
0.75
0.72
+2.76%
690,000
1.38
Oct 30, 2025
0.75
0.76
0.74
0.75
0.72
+2.76%
1,332,900
2.76
Oct 29, 2025
0.75
0.75
0.74
0.75
0.72
+3.47%
112,400
0.23
Oct 28, 2025
0.74
0.75
0.74
0.74
0.72
+3.35%
1,046,400
2.23
Oct 27, 2025
0.74
0.74
0.74
0.74
0.72
+2.08%
312,400
0.67
Oct 24, 2025
0.74
0.74
0.74
0.74
0.72
+3.35%
794,100
1.71
Oct 23, 2025
0.73
0.74
0.73
0.74
0.72
+3.38%
852,400
1.88
Oct 22, 2025
0.72
0.73
0.72
0.73
0.71
+4.14%
86,400
0.19
Oct 21, 2025
0.72
0.73
0.72
0.72
0.70
+3.45%
350,300
0.77
Oct 17, 2025
0.72
0.72
0.71
0.72
0.70
+2.00%
218,400
0.48
Oct 16, 2025
0.71
0.72
0.71
0.72
0.70
+4.96%
428,700
0.95
Oct 15, 2025
0.70
0.71
0.70
0.71
0.69
+3.52%
547,600
1.22
Oct 14, 2025
0.70
0.71
0.70
0.70
0.68
+2.79%
308,600
0.69
Oct 13, 2025
0.70
0.70
0.69
0.70
0.68
+2.79%
694,600
1.58
Rows: