Education
About Us
Working with TipRanks
Follow Us
Bank of China Ltd UnSp Singapore Depositary Receipt Repr 1 Sh (SG:HBND)
SGX:HBND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
1,223,000
2.96
Jan 12, 2026
0.74
0.74
0.73
0.74
0.74
+1.37%
417,900
1.01
Jan 09, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
193,800
0.46
Jan 08, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
276,700
0.65
Jan 07, 2026
0.74
0.74
0.73
0.74
0.74
0.00%
405,000
0.96
Jan 06, 2026
0.75
0.75
0.74
0.74
0.74
-0.68%
356,500
0.84
Jan 05, 2026
0.75
0.75
0.74
0.74
0.74
-0.67%
425,100
0.97
Jan 02, 2026
0.75
0.75
0.74
0.75
0.75
+0.68%
989,300
2.34
Jan 01, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Dec 31, 2025
0.74
0.75
0.74
0.74
0.74
0.00%
274,500
0.64
Dec 30, 2025
0.74
0.75
0.73
0.74
0.74
0.00%
901,600
2.08
Dec 29, 2025
0.74
0.74
0.74
0.74
0.74
+1.37%
899,900
2.12
Dec 26, 2025
0.74
0.74
0.73
0.73
0.73
-0.68%
33,900
0.08
Dec 25, 2025
0.74
0.74
0.73
0.74
0.74
0.00%
0
0.00
Dec 24, 2025
0.74
0.74
0.73
0.74
0.74
0.00%
161,600
0.34
Dec 23, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
316,500
0.65
Dec 22, 2025
0.74
0.74
0.73
0.74
0.74
0.00%
87,800
0.18
Dec 19, 2025
0.73
0.74
0.73
0.74
0.74
+0.68%
244,100
0.48
Dec 18, 2025
0.73
0.73
0.72
0.73
0.73
+0.69%
168,400
0.32
Dec 17, 2025
0.73
0.73
0.72
0.73
0.73
0.00%
575,600
1.11
Dec 16, 2025
0.74
0.74
0.72
0.73
0.73
-1.36%
457,400
0.88
Dec 15, 2025
0.74
0.74
0.73
0.74
0.74
0.00%
485,400
0.94
Dec 12, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
1,187,500
2.36
Dec 11, 2025
0.74
0.74
0.73
0.74
0.74
0.00%
271,400
0.53
Dec 10, 2025
0.74
0.74
0.73
0.74
0.74
-0.68%
248,500
0.49
Dec 09, 2025
0.75
0.75
0.74
0.74
0.74
-0.67%
674,200
1.35
Dec 08, 2025
0.76
0.76
0.75
0.75
0.75
-1.97%
338,900
0.68
Dec 05, 2025
0.76
0.76
0.75
0.76
0.76
+0.66%
214,800
0.43
Dec 04, 2025
0.75
0.76
0.75
0.76
0.76
+1.34%
265,000
0.53
Dec 03, 2025
0.76
0.77
0.75
0.75
0.75
-1.97%
223,100
0.44
Dec 02, 2025
0.78
0.78
0.76
0.76
0.76
+0.13%
287,900
0.55
Dec 01, 2025
0.79
0.79
0.78
0.78
0.76
-0.65%
526,400
1.01
Nov 28, 2025
0.80
0.80
0.78
0.79
0.76
-1.29%
754,500
1.46
Nov 27, 2025
0.80
0.80
0.79
0.80
0.77
0.00%
176,300
0.34
Nov 26, 2025
0.80
0.80
0.79
0.80
0.77
-0.64%
181,100
0.35
Nov 25, 2025
0.79
0.80
0.79
0.80
0.78
+1.96%
170,700
0.33
Nov 24, 2025
0.78
0.79
0.78
0.79
0.76
+0.66%
184,400
0.35
Nov 21, 2025
0.80
0.80
0.78
0.78
0.76
-1.94%
587,300
1.13
Nov 20, 2025
0.79
0.80
0.79
0.80
0.77
+2.52%
403,600
0.78
Nov 19, 2025
0.78
0.79
0.78
0.78
0.76
-0.53%
248,100
0.48
Nov 18, 2025
0.79
0.79
0.78
0.78
0.76
-0.65%
184,000
0.35
Nov 17, 2025
0.79
0.79
0.79
0.79
0.76
0.00%
506,200
0.97
Nov 14, 2025
0.80
0.80
0.79
0.79
0.76
-1.93%
449,300
0.87
Nov 13, 2025
0.79
0.80
0.79
0.80
0.78
+1.30%
863,200
1.70
Nov 12, 2025
0.79
0.80
0.79
0.79
0.77
+0.65%
241,800
0.48
Nov 11, 2025
0.78
0.79
0.78
0.79
0.76
+1.87%
75,200
0.15
Nov 10, 2025
0.76
0.78
0.76
0.77
0.75
+0.67%
421,500
0.82
Nov 07, 2025
0.76
0.77
0.76
0.77
0.75
0.00%
67,300
0.13
Nov 06, 2025
0.76
0.77
0.76
0.77
0.75
+1.36%
259,100
0.49
Nov 05, 2025
0.76
0.76
0.75
0.76
0.74
-0.68%
828,700
1.59
Rows: