Education
About Us
Working with TipRanks
Follow Us
Bank of China Ltd UnSp Singapore Depositary Receipt Repr 1 Sh (SG:HBND)
SGX:HBND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.76
0.77
0.76
0.76
0.76
+0.66%
327,700
0.69
Mar 17, 2026
0.76
0.76
0.75
0.76
0.76
+0.67%
1,413,700
3.09
Mar 16, 2026
0.75
0.75
0.74
0.75
0.75
+1.35%
148,200
0.32
Mar 13, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
299,300
0.64
Mar 12, 2026
0.74
0.75
0.74
0.74
0.74
+0.68%
805,100
1.74
Mar 11, 2026
0.74
0.74
0.73
0.74
0.74
+0.68%
207,600
0.43
Mar 10, 2026
0.74
0.74
0.73
0.73
0.73
-0.68%
790,100
1.68
Mar 09, 2026
0.75
0.75
0.73
0.74
0.74
-0.68%
989,400
2.16
Mar 06, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
1,429,700
3.21
Mar 05, 2026
0.72
0.77
0.72
0.74
0.74
+2.08%
439,700
0.99
Mar 04, 2026
0.75
0.75
0.72
0.72
0.72
-3.36%
898,800
2.08
Mar 03, 2026
0.74
0.75
0.74
0.75
0.75
+0.68%
583,900
1.36
Mar 02, 2026
0.75
0.75
0.74
0.74
0.74
-1.99%
1,034,300
2.49
Feb 27, 2026
0.76
0.76
0.75
0.76
0.76
0.00%
382,000
0.92
Feb 26, 2026
0.76
0.76
0.76
0.76
0.76
-0.66%
180,300
0.43
Feb 25, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
494,100
1.17
Feb 24, 2026
0.77
0.77
0.76
0.76
0.76
-1.30%
286,200
0.68
Feb 23, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
129,100
0.31
Feb 20, 2026
0.77
0.77
0.75
0.76
0.76
0.00%
606,500
1.46
Feb 19, 2026
0.75
0.77
0.75
0.76
0.76
+0.66%
90,200
0.22
Feb 18, 2026
0.76
0.77
0.75
0.76
0.76
0.00%
0
0.00
Feb 17, 2026
0.76
0.77
0.75
0.76
0.76
0.00%
0
0.00
Feb 16, 2026
0.77
0.77
0.75
0.76
0.76
0.00%
516,700
1.21
Feb 13, 2026
0.76
0.76
0.76
0.76
0.76
-1.31%
439,400
1.04
Feb 12, 2026
0.77
0.77
0.76
0.77
0.77
+0.66%
344,400
0.81
Feb 11, 2026
0.76
0.77
0.76
0.77
0.77
+0.66%
441,300
1.03
Feb 10, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
14,800
0.03
Feb 09, 2026
0.76
0.78
0.76
0.76
0.76
0.00%
204,900
0.46
Feb 06, 2026
0.76
0.76
0.75
0.76
0.76
-0.65%
545,200
1.26
Feb 05, 2026
0.76
0.77
0.76
0.77
0.77
+1.32%
615,900
1.43
Feb 04, 2026
0.76
0.76
0.76
0.76
0.76
+0.67%
715,200
1.70
Feb 03, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
585,300
1.41
Feb 02, 2026
0.76
0.76
0.75
0.75
0.75
-1.32%
872,100
2.10
Jan 30, 2026
0.77
0.77
0.76
0.76
0.76
-1.30%
353,400
0.85
Jan 29, 2026
0.76
0.77
0.76
0.77
0.77
+1.99%
1,180,500
2.87
Jan 28, 2026
0.74
0.76
0.74
0.76
0.76
+2.72%
431,500
1.04
Jan 27, 2026
0.73
0.74
0.73
0.74
0.74
+0.68%
224,400
0.52
Jan 26, 2026
0.74
0.74
0.73
0.73
0.73
-0.68%
849,400
2.02
Jan 23, 2026
0.74
0.74
0.73
0.74
0.74
-0.68%
238,600
0.55
Jan 22, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
250,800
0.58
Jan 21, 2026
0.74
0.74
0.74
0.74
0.74
-0.68%
639,300
1.46
Jan 20, 2026
0.75
0.75
0.74
0.74
0.74
-0.67%
526,500
1.19
Jan 19, 2026
0.75
0.75
0.74
0.75
0.75
-0.67%
20,400
0.05
Jan 16, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
240,300
0.54
Jan 15, 2026
0.74
0.75
0.74
0.75
0.75
+1.35%
1,241,600
2.92
Jan 14, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
172,500
0.41
Jan 13, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
1,223,000
2.96
Jan 12, 2026
0.74
0.74
0.73
0.74
0.74
+1.37%
417,900
1.01
Jan 09, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
193,800
0.46
Jan 08, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
276,700
0.65
Rows: