tiprankstipranks
Bank of China Ltd UnSp Singapore Depositary Receipt Repr 1 Sh (SG:HBND)
SGX:HBND
Singapore Market
HBND
Bank of China Ltd UnSp Singapore Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports
Want to see SG:HBND full AI Analyst Report?

Bank of China Ltd UnSp Singapore Depositary Receipt Repr 1 Sh (HBND) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.85
0.85
0.83
0.84
0.84
-1.76%
672,700
1.02
Apr 29, 2026
0.85
0.85
0.84
0.85
0.85
+1.80%
3,469,900
5.69
Apr 28, 2026
0.84
0.84
0.83
0.84
0.84
-0.60%
574,800
0.93
Apr 27, 2026
0.85
0.85
0.84
0.84
0.84
-0.59%
392,000
0.63
Apr 24, 2026
0.84
0.85
0.84
0.85
0.85
+0.60%
124,800
0.20
Apr 23, 2026
0.82
0.85
0.82
0.84
0.84
+0.60%
1,470,600
2.40
Apr 22, 2026
0.85
0.85
0.83
0.84
0.84
-1.76%
642,200
1.06
Apr 21, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
1,213,900
2.06
Apr 20, 2026
0.84
0.85
0.84
0.85
0.85
+1.20%
1,563,900
2.72
Apr 17, 2026
0.84
0.84
0.83
0.84
0.84
-0.60%
354,700
0.61
Apr 16, 2026
0.84
0.84
0.83
0.84
0.84
+1.20%
667,000
1.17
Apr 15, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
287,800
0.51
Apr 14, 2026
0.83
0.83
0.82
0.83
0.83
+1.22%
467,600
0.81
Apr 13, 2026
0.83
0.83
0.82
0.82
0.82
+0.61%
784,400
1.38
Apr 10, 2026
0.82
0.83
0.82
0.82
0.82
0.00%
1,397,400
2.46
Apr 09, 2026
0.81
0.82
0.81
0.82
0.82
+1.24%
444,000
0.78
Apr 08, 2026
0.82
0.83
0.81
0.81
0.81
-3.01%
1,745,300
3.22
Apr 07, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
74,600
0.14
Apr 06, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
193,300
0.35
Apr 03, 2026
0.83
0.84
0.82
0.83
0.83
0.00%
0
0.00
Apr 02, 2026
0.82
0.84
0.82
0.83
0.83
+1.84%
933,400
1.71
Apr 01, 2026
0.82
0.83
0.82
0.82
0.82
0.00%
546,700
0.99
Mar 31, 2026
0.81
0.82
0.81
0.82
0.82
+1.24%
2,306,500
4.46
Mar 30, 2026
0.80
0.81
0.79
0.81
0.81
+0.63%
590,300
1.15
Mar 27, 2026
0.78
0.80
0.78
0.80
0.80
+1.91%
575,000
1.11
Mar 26, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
974,300
1.89
Mar 25, 2026
0.77
0.79
0.77
0.79
0.79
+3.29%
964,300
1.92
Mar 24, 2026
0.76
0.77
0.76
0.76
0.76
+1.33%
663,700
1.35
Mar 23, 2026
0.77
0.77
0.75
0.75
0.75
-1.96%
579,900
1.20
Mar 20, 2026
0.76
0.77
0.76
0.77
0.77
+0.66%
168,200
0.35
Mar 19, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
552,400
1.15
Mar 18, 2026
0.76
0.77
0.76
0.76
0.76
+0.66%
327,700
0.69
Mar 17, 2026
0.76
0.76
0.75
0.76
0.76
+0.67%
1,413,700
3.09
Mar 16, 2026
0.75
0.75
0.74
0.75
0.75
+1.35%
148,200
0.32
Mar 13, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
299,300
0.64
Mar 12, 2026
0.74
0.75
0.74
0.74
0.74
+0.68%
805,100
1.74
Mar 11, 2026
0.74
0.74
0.73
0.74
0.74
+0.68%
207,600
0.43
Mar 10, 2026
0.74
0.74
0.73
0.73
0.73
-0.68%
790,100
1.68
Mar 09, 2026
0.75
0.75
0.73
0.74
0.74
-0.68%
989,400
2.16
Mar 06, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
1,429,700
3.21
Mar 05, 2026
0.72
0.77
0.72
0.74
0.74
+2.08%
439,700
0.99
Mar 04, 2026
0.75
0.75
0.72
0.72
0.72
-3.36%
898,800
2.08
Mar 03, 2026
0.74
0.75
0.74
0.75
0.75
+0.68%
583,900
1.36
Mar 02, 2026
0.75
0.75
0.74
0.74
0.74
-1.99%
1,034,300
2.49
Feb 27, 2026
0.76
0.76
0.75
0.76
0.76
0.00%
382,000
0.92
Feb 26, 2026
0.76
0.76
0.76
0.76
0.76
-0.66%
180,300
0.43
Feb 25, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
494,100
1.17
Feb 24, 2026
0.77
0.77
0.76
0.76
0.76
-1.30%
286,200
0.68
Feb 23, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
129,100
0.31
Feb 20, 2026
0.77
0.77
0.75
0.76
0.76
0.00%
606,500
1.46
Rows:
50