Alibaba Group Holding Ltd UnSp Singapore Depositary Receipt Repr 1/5 Sh (SG:HBBD)
SGX:HBBD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
3.92
3.95
3.92
3.95
3.95
+0.77%
40,700
0.15
Apr 03, 2026
3.92
4.02
3.88
3.92
3.92
0.00%
0
0.00
Apr 02, 2026
4.02
4.02
3.88
3.92
3.92
-2.49%
346,200
1.31
Apr 01, 2026
4.03
4.08
4.01
4.02
4.02
+2.29%
159,200
0.60
Mar 31, 2026
4.02
4.02
3.90
3.93
3.93
-1.26%
148,800
0.56
Mar 30, 2026
4.00
4.00
3.89
3.98
3.98
-1.49%
184,900
0.70
Mar 27, 2026
4.05
4.08
4.01
4.04
4.04
-0.25%
98,700
0.37
Mar 26, 2026
4.21
4.30
4.03
4.05
4.05
-3.57%
246,600
0.94
Mar 25, 2026
4.08
4.28
4.05
4.20
4.20
+3.45%
370,300
1.44
Mar 24, 2026
4.02
4.06
3.92
4.06
4.06
+2.78%
148,800
0.58
Mar 23, 2026
3.98
3.98
3.88
3.95
3.95
-2.71%
511,700
2.04
Mar 20, 2026
4.08
4.15
4.02
4.06
4.06
-6.02%
784,200
3.26
Mar 19, 2026
4.39
4.40
4.31
4.32
4.32
-4.42%
185,300
0.77
Mar 18, 2026
4.44
4.56
4.35
4.52
4.52
+1.57%
316,400
1.33
Mar 17, 2026
4.40
4.52
4.40
4.45
4.45
+1.14%
172,700
0.71
Mar 16, 2026
4.34
4.42
4.30
4.40
4.40
+1.38%
111,600
0.45
Mar 13, 2026
4.27
4.39
4.27
4.34
4.34
+0.93%
118,200
0.48
Mar 12, 2026
4.35
4.35
4.24
4.30
4.30
-1.38%
129,700
0.52
Mar 11, 2026
4.40
4.42
4.31
4.36
4.36
-0.46%
218,900
0.89
Mar 10, 2026
4.24
4.38
4.24
4.38
4.38
+3.55%
311,400
1.27
Mar 09, 2026
4.21
4.23
4.12
4.23
4.23
-1.63%
186,200
0.76
Mar 06, 2026
4.12
4.31
4.11
4.30
4.30
+3.86%
166,000
0.68
Mar 05, 2026
4.35
4.35
4.11
4.14
4.14
-2.59%
431,100
1.81
Mar 04, 2026
4.36
4.37
4.20
4.25
4.25
-3.85%
428,400
1.83
Mar 03, 2026
4.49
4.54
4.41
4.42
4.42
-0.45%
236,200
1.01
Mar 02, 2026
4.55
4.55
4.42
4.44
4.44
-4.93%
415,000
1.77
Feb 27, 2026
4.65
4.71
4.61
4.67
4.67
+0.65%
212,200
0.91
Feb 26, 2026
4.82
4.85
4.64
4.64
4.64
-3.73%
429,600
1.85
Feb 25, 2026
4.85
4.86
4.81
4.82
4.82
-0.21%
85,500
0.37
Feb 24, 2026
4.87
4.87
4.77
4.83
4.83
-1.83%
231,700
0.98
Feb 23, 2026
4.87
4.95
4.87
4.92
4.92
+1.44%
167,100
0.70
Feb 20, 2026
4.94
4.95
4.80
4.85
4.85
-4.15%
637,200
2.70
Feb 19, 2026
4.99
5.06
4.97
5.06
5.06
+1.20%
47,500
0.20
Feb 18, 2026
5.00
5.00
4.88
5.00
5.00
0.00%
0
0.00
Feb 17, 2026
5.00
5.00
4.88
5.00
5.00
0.00%
0
0.00
Feb 16, 2026
4.95
5.00
4.88
5.00
5.00
-0.40%
206,200
0.83
Feb 13, 2026
5.04
5.05
5.00
5.02
5.02
-1.76%
219,800
0.89
Feb 12, 2026
5.18
5.18
5.05
5.11
5.11
-1.35%
191,800
0.75
Feb 11, 2026
5.24
5.25
5.16
5.18
5.18
0.00%
149,300
0.58
Feb 10, 2026
5.15
5.25
5.15
5.18
5.18
+0.78%
122,300
0.47
Feb 09, 2026
5.13
5.20
5.12
5.14
5.14
+1.38%
158,100
0.61
Feb 06, 2026
5.03
5.10
5.02
5.07
5.07
-2.12%
160,900
0.62
Feb 05, 2026
5.10
5.21
5.03
5.18
5.18
0.00%
225,100
0.86
Feb 04, 2026
5.21
5.26
5.12
5.18
5.18
-0.96%
157,100
0.60
Feb 03, 2026
5.35
5.40
5.07
5.23
5.23
-1.69%
411,600
1.57
Feb 02, 2026
5.42
5.45
5.25
5.32
5.32
-3.10%
254,600
0.98
Jan 30, 2026
5.54
5.54
5.45
5.49
5.49
-2.14%
163,200
0.62
Jan 29, 2026
5.57
5.63
5.52
5.61
5.61
+0.36%
125,800
0.48
Jan 28, 2026
5.49
5.59
5.47
5.59
5.59
+1.45%
246,100
0.94
Jan 27, 2026
5.40
5.52
5.39
5.51
5.51
+2.04%
145,900
0.56
Rows: