Alibaba Group Holding Ltd UnSp Singapore Depositary Receipt Repr 1/5 Sh (SG:HBBD)
SGX:HBBD
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
4.14
4.20
4.08
4.17
4.17
-0.48%
125,800
0.60
May 25, 2026
4.20
4.20
4.15
4.19
4.19
+0.96%
76,100
0.36
May 22, 2026
4.23
4.23
4.13
4.15
4.15
-0.48%
139,600
0.66
May 21, 2026
4.31
4.31
4.12
4.17
4.17
-3.25%
418,400
2.02
May 20, 2026
4.36
4.41
4.30
4.31
4.31
-1.15%
123,900
0.57
May 19, 2026
4.36
4.40
4.33
4.36
4.36
+1.63%
159,700
0.75
May 18, 2026
4.28
4.34
4.23
4.29
4.29
-1.15%
144,300
0.68
May 15, 2026
4.52
4.52
4.30
4.34
4.34
-2.69%
132,500
0.63
May 14, 2026
4.59
4.66
4.46
4.46
4.46
+1.59%
530,600
2.60
May 13, 2026
4.34
4.39
4.25
4.39
4.39
+0.92%
180,600
0.88
May 12, 2026
4.39
4.41
4.34
4.35
4.35
-0.68%
142,100
0.69
May 11, 2026
4.50
4.50
4.34
4.38
4.38
-3.10%
158,800
0.77
May 08, 2026
4.53
4.54
4.48
4.52
4.52
-0.44%
96,600
0.47
May 07, 2026
4.47
4.54
4.43
4.54
4.54
+4.61%
247,100
1.21
May 06, 2026
4.26
4.45
4.26
4.34
4.34
+1.88%
288,700
1.43
May 05, 2026
4.28
4.31
4.23
4.26
4.26
-0.47%
45,900
0.22
May 04, 2026
4.19
4.35
4.19
4.28
4.28
+2.15%
196,000
0.96
May 01, 2026
4.19
4.25
4.13
4.19
4.19
0.00%
0
0.00
Apr 30, 2026
4.25
4.25
4.13
4.19
4.19
-0.95%
101,400
0.47
Apr 29, 2026
4.18
4.24
4.17
4.23
4.23
+1.93%
174,000
0.81
Apr 28, 2026
4.26
4.26
4.11
4.15
4.15
-2.35%
126,100
0.59
Apr 27, 2026
4.32
4.35
4.24
4.25
4.25
-0.70%
49,700
0.23
Apr 24, 2026
4.21
4.32
4.16
4.28
4.28
+0.23%
65,500
0.30
Apr 23, 2026
4.30
4.31
4.23
4.27
4.27
-0.23%
92,700
0.42
Apr 22, 2026
4.36
4.36
4.26
4.28
4.28
-2.51%
146,900
0.67
Apr 21, 2026
4.42
4.46
4.38
4.39
4.39
-0.68%
67,700
0.30
Apr 20, 2026
4.40
4.47
4.38
4.42
4.42
+0.23%
195,100
0.87
Apr 17, 2026
4.44
4.45
4.36
4.41
4.41
+0.46%
167,300
0.75
Apr 16, 2026
4.23
4.40
4.23
4.39
4.39
+4.77%
407,500
1.83
Apr 15, 2026
4.15
4.24
4.14
4.19
4.19
+2.95%
294,700
1.34
Apr 14, 2026
4.09
4.11
4.03
4.07
4.07
+0.99%
75,600
0.34
Apr 13, 2026
4.07
4.07
4.01
4.03
4.03
-1.95%
71,200
0.30
Apr 10, 2026
4.05
4.14
4.05
4.11
4.11
+3.01%
109,700
0.44
Apr 09, 2026
4.05
4.05
3.99
3.99
3.99
-2.21%
152,000
0.59
Apr 08, 2026
4.09
4.16
3.97
4.08
4.08
+3.82%
679,900
2.71
Apr 07, 2026
3.98
3.98
3.92
3.93
3.93
-0.51%
57,000
0.22
Apr 06, 2026
3.92
3.95
3.92
3.95
3.95
+0.77%
40,700
0.15
Apr 03, 2026
3.92
4.02
3.88
3.92
3.92
0.00%
0
0.00
Apr 02, 2026
4.02
4.02
3.88
3.92
3.92
-2.49%
346,200
1.31
Apr 01, 2026
4.03
4.08
4.01
4.02
4.02
+2.29%
159,200
0.60
Mar 31, 2026
4.02
4.02
3.90
3.93
3.93
-1.26%
148,800
0.56
Mar 30, 2026
4.00
4.00
3.89
3.98
3.98
-1.49%
184,900
0.70
Mar 27, 2026
4.05
4.08
4.01
4.04
4.04
-0.25%
98,700
0.37
Mar 26, 2026
4.21
4.30
4.03
4.05
4.05
-3.57%
246,600
0.94
Mar 25, 2026
4.08
4.28
4.05
4.20
4.20
+3.45%
370,300
1.44
Mar 24, 2026
4.02
4.06
3.92
4.06
4.06
+2.78%
148,800
0.58
Mar 23, 2026
3.98
3.98
3.88
3.95
3.95
-2.71%
511,700
2.04
Mar 20, 2026
4.08
4.15
4.02
4.06
4.06
-6.02%
784,200
3.26
Mar 19, 2026
4.39
4.40
4.31
4.32
4.32
-4.42%
185,300
0.77
Mar 18, 2026
4.44
4.56
4.35
4.52
4.52
+1.57%
316,400
1.33
Rows: