Education
About Us
Working with TipRanks
Follow Us
Alibaba Group Holding Ltd UnSp Singapore Depositary Receipt Repr 1/5 Sh (SG:HBBD)
SGX:HBBD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4.80
4.82
4.76
4.81
4.81
-1.03%
172,500
0.56
Dec 17, 2025
4.81
4.89
4.80
4.86
4.86
+1.04%
140,900
0.44
Dec 16, 2025
4.86
4.90
4.73
4.81
4.81
-3.80%
571,200
1.82
Dec 15, 2025
5.07
5.07
4.95
5.00
5.00
-1.57%
337,600
1.08
Dec 12, 2025
5.03
5.11
5.03
5.08
5.08
+0.59%
104,900
0.33
Dec 11, 2025
5.14
5.15
5.02
5.05
5.05
-0.59%
178,600
0.56
Dec 10, 2025
5.04
5.11
5.01
5.08
5.08
+0.79%
146,300
0.45
Dec 09, 2025
5.15
5.22
5.03
5.04
5.04
-0.98%
207,200
0.63
Dec 08, 2025
5.14
5.16
5.09
5.09
5.09
-0.97%
108,000
0.33
Dec 05, 2025
5.15
5.16
5.09
5.14
5.14
0.00%
140,000
0.42
Dec 04, 2025
5.14
5.17
5.10
5.14
5.14
0.00%
87,100
0.26
Dec 03, 2025
5.27
5.27
5.12
5.14
5.14
-2.10%
155,000
0.46
Dec 02, 2025
5.29
5.31
5.23
5.25
5.25
+2.14%
275,200
0.81
Dec 01, 2025
5.07
5.21
5.07
5.14
5.14
+0.98%
398,600
1.17
Nov 28, 2025
5.07
5.10
5.05
5.09
5.09
+0.59%
120,300
0.33
Nov 27, 2025
5.14
5.17
5.02
5.06
5.06
-2.50%
391,100
1.09
Nov 26, 2025
5.20
5.27
5.15
5.19
5.19
-2.26%
154,800
0.43
Nov 25, 2025
5.25
5.36
5.16
5.31
5.31
+2.12%
369,500
1.04
Nov 24, 2025
4.99
5.24
4.99
5.20
5.20
+4.42%
399,000
1.13
Nov 21, 2025
5.05
5.15
4.96
4.98
4.98
-4.96%
454,200
1.28
Nov 20, 2025
5.28
5.37
5.20
5.24
5.24
+0.38%
204,300
0.58
Nov 19, 2025
5.18
5.27
5.17
5.22
5.22
+1.16%
189,800
0.54
Nov 18, 2025
5.19
5.30
5.15
5.16
5.16
-1.34%
250,400
0.71
Nov 17, 2025
5.10
5.28
5.08
5.23
5.23
-0.38%
297,000
0.85
Nov 14, 2025
5.25
5.31
5.20
5.25
5.25
-2.60%
277,200
0.80
Nov 13, 2025
5.17
5.53
5.15
5.39
5.39
+2.08%
592,500
1.74
Nov 12, 2025
5.28
5.31
5.23
5.28
5.28
-1.86%
403,200
1.20
Nov 11, 2025
5.44
5.47
5.33
5.38
5.38
-1.82%
276,100
0.81
Nov 10, 2025
5.40
5.49
5.38
5.48
5.48
+1.67%
150,300
0.44
Nov 07, 2025
5.46
5.46
5.34
5.39
5.39
-2.36%
89,600
0.26
Nov 06, 2025
5.37
5.54
5.37
5.52
5.52
+3.37%
388,300
1.16
Nov 05, 2025
5.35
5.35
5.21
5.34
5.34
-0.19%
216,000
0.64
Nov 04, 2025
5.52
5.52
5.33
5.35
5.35
-2.55%
308,100
0.93
Nov 03, 2025
5.55
5.60
5.43
5.49
5.49
-1.08%
176,400
0.53
Oct 31, 2025
5.74
5.74
5.53
5.55
5.55
-3.31%
283,300
0.86
Oct 30, 2025
5.82
5.84
5.65
5.74
5.74
-1.03%
222,800
0.68
Oct 29, 2025
5.72
5.80
5.70
5.80
5.80
+1.75%
75,100
0.23
Oct 28, 2025
5.83
5.84
5.66
5.70
5.70
-2.06%
228,100
0.69
Oct 27, 2025
5.76
5.82
5.74
5.82
5.82
+3.93%
261,600
0.80
Oct 24, 2025
5.56
5.65
5.53
5.60
5.60
+2.00%
383,200
1.18
Oct 23, 2025
5.39
5.53
5.33
5.49
5.49
+1.10%
267,200
0.82
Oct 22, 2025
5.45
5.46
5.35
5.43
5.43
-1.81%
132,600
0.41
Oct 21, 2025
5.55
5.61
5.51
5.53
5.53
+5.94%
530,900
1.66
Oct 17, 2025
5.38
5.38
5.11
5.22
5.22
-2.61%
405,100
1.29
Oct 16, 2025
5.41
5.46
5.30
5.36
5.36
-0.56%
199,900
0.63
Oct 15, 2025
5.27
5.41
5.23
5.39
5.39
+3.26%
330,700
1.06
Oct 14, 2025
5.53
5.55
5.17
5.22
5.22
-4.04%
481,100
1.57
Oct 13, 2025
5.40
5.46
5.22
5.44
5.44
-1.98%
883,900
2.95
Oct 10, 2025
5.68
5.69
5.52
5.55
5.55
-3.65%
501,000
1.69
Oct 09, 2025
5.92
5.95
5.73
5.76
5.76
-2.70%
569,600
1.97
Rows: