Education
About Us
Working with TipRanks
Follow Us
Hongkong Land Holdings Ltd (SG:H78)
SGX:H78
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
6.99
7.08
6.95
7.02
7.02
+0.86%
1,011,400
0.36
Dec 24, 2025
6.94
7.00
6.93
6.96
6.96
+0.14%
747,000
0.26
Dec 23, 2025
6.80
6.95
6.80
6.95
6.95
+0.29%
1,834,800
0.65
Dec 22, 2025
6.95
6.96
6.87
6.93
6.93
+0.14%
2,150,891
0.75
Dec 19, 2025
7.04
7.04
6.91
6.92
6.92
+0.14%
4,693,500
1.62
Dec 18, 2025
7.15
7.15
6.87
6.91
6.91
-1.71%
3,017,700
0.98
Dec 17, 2025
6.91
7.03
6.91
7.03
7.03
+1.30%
2,692,600
0.87
Dec 16, 2025
7.15
7.19
6.84
6.94
6.94
-2.12%
2,725,500
0.87
Dec 15, 2025
7.20
7.20
7.06
7.09
7.09
-1.12%
2,571,400
0.82
Dec 12, 2025
7.10
7.31
6.93
7.17
7.17
+3.46%
7,068,316
2.30
Dec 11, 2025
6.61
6.97
6.61
6.93
6.93
+5.48%
7,462,100
2.50
Dec 10, 2025
6.51
6.60
6.49
6.57
6.57
-0.15%
3,075,200
1.04
Dec 09, 2025
6.61
6.69
6.55
6.58
6.58
0.00%
1,800,000
0.61
Dec 08, 2025
6.72
6.74
6.58
6.58
6.58
-1.50%
2,396,263
0.81
Dec 05, 2025
6.54
6.72
6.50
6.68
6.68
+2.14%
2,908,200
0.99
Dec 04, 2025
6.60
6.65
6.52
6.54
6.54
-0.76%
1,887,800
0.64
Dec 03, 2025
6.51
6.59
6.50
6.59
6.59
+0.61%
1,979,300
0.67
Dec 02, 2025
6.59
6.63
6.52
6.55
6.55
-0.30%
2,517,900
0.85
Dec 01, 2025
6.38
6.58
6.34
6.57
6.57
+3.46%
4,143,300
1.40
Nov 28, 2025
6.41
6.42
6.31
6.35
6.35
-0.31%
1,882,000
0.63
Nov 27, 2025
6.38
6.42
6.36
6.37
6.37
+0.31%
1,571,600
0.52
Nov 26, 2025
6.40
6.43
6.29
6.35
6.35
-0.16%
3,007,200
1.01
Nov 25, 2025
6.60
6.62
6.35
6.36
6.36
-3.34%
3,142,045
1.06
Nov 24, 2025
6.31
6.59
6.31
6.58
6.58
+3.95%
6,308,394
2.16
Nov 21, 2025
6.27
6.35
6.25
6.33
6.33
+0.48%
2,355,800
0.81
Nov 20, 2025
6.35
6.36
6.22
6.30
6.30
-0.47%
2,200,300
0.76
Nov 19, 2025
6.28
6.34
6.25
6.33
6.33
+0.80%
1,279,600
0.44
Nov 18, 2025
6.40
6.42
6.27
6.28
6.28
-2.18%
1,911,900
0.65
Nov 17, 2025
6.35
6.42
6.34
6.42
6.42
+1.26%
2,405,000
0.81
Nov 14, 2025
6.36
6.43
6.29
6.34
6.34
-0.94%
4,215,400
1.43
Nov 13, 2025
6.22
6.52
6.20
6.40
6.40
+3.56%
6,968,700
2.44
Nov 12, 2025
6.00
6.18
5.99
6.18
6.18
+3.00%
4,136,000
1.47
Nov 11, 2025
6.00
6.00
5.92
6.00
6.00
-0.33%
4,550,800
1.64
Nov 10, 2025
6.03
6.09
5.98
6.02
6.02
-0.50%
2,249,500
0.81
Nov 07, 2025
6.10
6.12
6.01
6.05
6.05
-0.98%
2,003,600
0.73
Nov 06, 2025
6.09
6.12
6.05
6.11
6.11
+0.16%
1,609,200
0.58
Nov 05, 2025
6.08
6.12
6.02
6.10
6.10
0.00%
3,096,200
1.13
Nov 04, 2025
6.19
6.21
6.09
6.10
6.10
-1.77%
1,936,600
0.70
Nov 03, 2025
6.12
6.24
6.12
6.21
6.21
+1.64%
2,911,500
1.06
Oct 31, 2025
6.16
6.19
6.11
6.11
6.11
-0.81%
2,037,200
0.74
Oct 30, 2025
6.12
6.17
6.10
6.16
6.16
+0.82%
1,721,100
0.61
Oct 29, 2025
6.13
6.14
6.08
6.11
6.11
0.00%
1,664,200
0.58
Oct 28, 2025
6.17
6.17
6.09
6.11
6.11
-0.97%
3,460,800
1.21
Oct 27, 2025
6.22
6.24
6.15
6.17
6.17
-0.64%
1,724,900
0.60
Oct 24, 2025
6.20
6.23
6.11
6.21
6.21
+0.32%
3,306,800
1.16
Oct 23, 2025
6.18
6.23
6.14
6.19
6.19
+0.65%
3,628,592
1.28
Oct 22, 2025
6.25
6.29
6.13
6.15
6.15
-1.28%
3,785,200
1.34
Oct 21, 2025
6.27
6.28
6.18
6.23
6.23
+0.81%
3,948,300
1.42
Oct 17, 2025
6.16
6.18
6.12
6.18
6.18
+0.82%
2,428,900
0.87
Oct 16, 2025
6.26
6.26
6.12
6.13
6.13
-2.70%
4,029,700
1.47
Rows: