Education
About Us
Working with TipRanks
Follow Us
Hongkong Land Holdings Ltd (SG:H78)
SGX:H78
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
8.39
8.39
7.98
8.02
8.02
-3.14%
7,837,100
2.84
Mar 19, 2026
8.41
8.45
8.25
8.28
8.28
-2.01%
2,426,700
0.88
Mar 18, 2026
8.59
8.64
8.52
8.64
8.45
+0.36%
1,686,100
0.60
Mar 17, 2026
8.52
8.72
8.42
8.61
8.42
+1.89%
2,938,800
1.05
Mar 16, 2026
8.70
8.75
8.44
8.45
8.26
-4.09%
2,553,100
0.91
Mar 13, 2026
8.51
8.81
8.45
8.81
8.62
+3.77%
4,176,200
1.50
Mar 12, 2026
8.44
8.49
8.23
8.49
8.30
+1.07%
3,830,100
1.39
Mar 11, 2026
8.41
8.44
8.28
8.40
8.22
+0.96%
3,376,800
1.20
Mar 10, 2026
8.19
8.39
8.04
8.32
8.14
+4.27%
2,740,900
0.95
Mar 09, 2026
8.26
8.28
7.86
7.98
7.80
-4.77%
3,697,600
1.28
Mar 06, 2026
8.06
8.41
8.06
8.38
8.20
+2.82%
4,040,500
1.42
Mar 05, 2026
8.10
8.24
8.06
8.15
7.97
+2.51%
3,072,500
1.08
Mar 04, 2026
8.24
8.33
7.85
7.95
7.78
-3.87%
3,128,800
1.10
Mar 03, 2026
8.20
8.39
8.11
8.27
8.09
-0.71%
2,704,500
0.96
Mar 02, 2026
8.45
8.50
8.25
8.33
8.15
-3.93%
2,909,137
1.04
Feb 27, 2026
8.49
8.70
8.45
8.67
8.48
+1.52%
4,804,400
1.74
Feb 26, 2026
8.78
8.78
8.48
8.54
8.35
-1.95%
2,583,600
0.92
Feb 25, 2026
8.70
8.73
8.65
8.71
8.52
-0.12%
2,469,900
0.89
Feb 24, 2026
8.72
8.72
8.63
8.72
8.53
+0.12%
2,536,800
0.92
Feb 23, 2026
8.53
8.72
8.53
8.71
8.52
+2.36%
2,359,700
0.85
Feb 20, 2026
8.59
8.59
8.43
8.51
8.32
-0.47%
3,174,800
1.14
Feb 19, 2026
8.75
8.76
8.51
8.55
8.36
+0.47%
1,977,200
0.69
Feb 18, 2026
8.51
8.57
8.46
8.51
8.32
0.00%
0
0.00
Feb 17, 2026
8.51
8.57
8.46
8.51
8.32
0.00%
0
0.00
Feb 16, 2026
8.53
8.57
8.46
8.51
8.32
-0.12%
1,245,500
0.43
Feb 13, 2026
8.71
8.88
8.51
8.52
8.33
-3.41%
3,586,100
1.24
Feb 12, 2026
8.74
8.84
8.51
8.82
8.63
+0.92%
2,361,100
0.82
Feb 11, 2026
8.62
8.77
8.45
8.74
8.55
+2.10%
2,030,700
0.69
Feb 10, 2026
8.43
8.59
8.33
8.56
8.37
+2.27%
2,478,600
0.83
Feb 09, 2026
8.22
8.40
8.22
8.37
8.19
+2.31%
4,518,700
1.51
Feb 06, 2026
8.55
8.55
8.17
8.18
8.00
-4.21%
4,564,200
1.52
Feb 05, 2026
8.67
8.67
8.38
8.54
8.35
-0.93%
4,828,400
1.64
Feb 04, 2026
8.78
9.12
8.54
8.62
8.43
-0.58%
6,122,400
2.12
Feb 03, 2026
8.30
8.70
8.30
8.67
8.48
+4.72%
4,156,299
1.46
Feb 02, 2026
8.56
8.57
8.18
8.28
8.10
-2.48%
2,569,033
0.90
Jan 30, 2026
8.49
8.54
8.40
8.49
8.30
+0.12%
3,479,000
1.23
Jan 29, 2026
8.46
8.53
8.39
8.48
8.29
+1.43%
2,422,400
0.85
Jan 28, 2026
8.45
8.46
8.22
8.36
8.18
-0.70%
3,534,900
1.26
Jan 27, 2026
8.37
8.43
8.31
8.42
8.23
+1.69%
2,406,800
0.86
Jan 26, 2026
8.25
8.36
8.20
8.28
8.10
+1.34%
3,060,800
1.10
Jan 23, 2026
8.19
8.22
8.12
8.17
7.99
+0.74%
1,941,100
0.69
Jan 22, 2026
8.14
8.21
8.09
8.11
7.93
-0.49%
2,372,400
0.85
Jan 21, 2026
8.28
8.36
8.12
8.15
7.97
-3.10%
2,453,100
0.87
Jan 20, 2026
8.21
8.43
8.21
8.41
8.23
+2.70%
3,270,600
1.16
Jan 19, 2026
8.30
8.30
8.09
8.19
8.01
-0.85%
2,327,600
0.82
Jan 16, 2026
8.24
8.29
8.16
8.26
8.08
+0.61%
2,337,500
0.82
Jan 15, 2026
8.18
8.33
8.14
8.21
8.03
+0.36%
4,217,600
1.51
Jan 14, 2026
7.85
8.24
7.85
8.18
8.00
+3.29%
4,964,800
1.80
Jan 13, 2026
7.97
7.97
7.76
7.92
7.75
-0.50%
3,447,000
1.25
Jan 12, 2026
7.74
7.96
7.65
7.96
7.78
+2.96%
3,581,900
1.31
Rows: