Hongkong Land Holdings Ltd (SG:H78)
SGX:H78
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.17
8.18
8.03
8.08
8.08
-0.74%
2,240,300
0.77
Apr 09, 2026
8.30
8.34
8.12
8.14
8.14
-1.57%
2,089,300
0.71
Apr 08, 2026
8.13
8.39
8.10
8.27
8.27
+4.16%
3,594,100
1.21
Apr 07, 2026
7.92
7.99
7.84
7.94
7.94
+0.25%
2,197,300
0.73
Apr 06, 2026
7.84
7.95
7.82
7.92
7.92
+1.67%
816,123
0.27
Apr 03, 2026
7.79
8.11
7.75
7.79
7.79
0.00%
0
0.00
Apr 02, 2026
8.11
8.11
7.75
7.79
7.79
-3.83%
2,268,200
0.74
Apr 01, 2026
7.86
8.14
7.81
8.10
8.10
+4.25%
3,173,600
1.04
Mar 31, 2026
7.80
7.93
7.75
7.77
7.77
-0.77%
3,132,399
1.04
Mar 30, 2026
7.84
7.99
7.83
7.83
7.83
-0.25%
2,308,600
0.77
Mar 27, 2026
7.89
8.01
7.84
7.85
7.85
-0.13%
3,305,700
1.12
Mar 26, 2026
8.09
8.10
7.86
7.86
7.86
-2.84%
2,483,800
0.85
Mar 25, 2026
8.04
8.14
7.87
8.09
8.09
+1.38%
2,318,100
0.79
Mar 24, 2026
7.83
8.15
7.83
7.98
7.98
+2.44%
2,003,300
0.69
Mar 23, 2026
7.85
7.88
7.74
7.79
7.79
-2.87%
2,953,300
1.04
Mar 20, 2026
8.39
8.39
7.98
8.02
8.02
-3.14%
7,837,100
2.84
Mar 19, 2026
8.41
8.45
8.25
8.28
8.28
-2.01%
2,426,700
0.88
Mar 18, 2026
8.59
8.64
8.52
8.64
8.45
+0.36%
1,686,100
0.60
Mar 17, 2026
8.52
8.72
8.42
8.61
8.42
+1.89%
2,938,800
1.05
Mar 16, 2026
8.70
8.75
8.44
8.45
8.26
-4.09%
2,553,100
0.91
Mar 13, 2026
8.51
8.81
8.45
8.81
8.62
+3.77%
4,176,200
1.50
Mar 12, 2026
8.44
8.49
8.23
8.49
8.30
+1.07%
3,830,100
1.39
Mar 11, 2026
8.41
8.44
8.28
8.40
8.22
+0.96%
3,376,800
1.20
Mar 10, 2026
8.19
8.39
8.04
8.32
8.14
+4.27%
2,740,900
0.95
Mar 09, 2026
8.26
8.28
7.86
7.98
7.80
-4.77%
3,697,600
1.28
Mar 06, 2026
8.06
8.41
8.06
8.38
8.20
+2.82%
4,040,500
1.42
Mar 05, 2026
8.10
8.24
8.06
8.15
7.97
+2.51%
3,072,500
1.08
Mar 04, 2026
8.24
8.33
7.85
7.95
7.78
-3.87%
3,128,800
1.10
Mar 03, 2026
8.20
8.39
8.11
8.27
8.09
-0.71%
2,704,500
0.96
Mar 02, 2026
8.45
8.50
8.25
8.33
8.15
-3.93%
2,909,137
1.04
Feb 27, 2026
8.49
8.70
8.45
8.67
8.48
+1.52%
4,804,400
1.74
Feb 26, 2026
8.78
8.78
8.48
8.54
8.35
-1.95%
2,583,600
0.92
Feb 25, 2026
8.70
8.73
8.65
8.71
8.52
-0.12%
2,469,900
0.89
Feb 24, 2026
8.72
8.72
8.63
8.72
8.53
+0.12%
2,536,800
0.92
Feb 23, 2026
8.53
8.72
8.53
8.71
8.52
+2.36%
2,359,700
0.85
Feb 20, 2026
8.59
8.59
8.43
8.51
8.32
-0.47%
3,174,800
1.14
Feb 19, 2026
8.75
8.76
8.51
8.55
8.36
+0.47%
1,977,200
0.69
Feb 18, 2026
8.51
8.57
8.46
8.51
8.32
0.00%
0
0.00
Feb 17, 2026
8.51
8.57
8.46
8.51
8.32
0.00%
0
0.00
Feb 16, 2026
8.53
8.57
8.46
8.51
8.32
-0.12%
1,245,500
0.43
Feb 13, 2026
8.71
8.88
8.51
8.52
8.33
-3.41%
3,586,100
1.24
Feb 12, 2026
8.74
8.84
8.51
8.82
8.63
+0.92%
2,361,100
0.82
Feb 11, 2026
8.62
8.77
8.45
8.74
8.55
+2.10%
2,030,700
0.69
Feb 10, 2026
8.43
8.59
8.33
8.56
8.37
+2.27%
2,478,600
0.83
Feb 09, 2026
8.22
8.40
8.22
8.37
8.19
+2.31%
4,518,700
1.51
Feb 06, 2026
8.55
8.55
8.17
8.18
8.00
-4.21%
4,564,200
1.52
Feb 05, 2026
8.67
8.67
8.38
8.54
8.35
-0.93%
4,828,400
1.64
Feb 04, 2026
8.78
9.12
8.54
8.62
8.43
-0.58%
6,122,400
2.12
Feb 03, 2026
8.30
8.70
8.30
8.67
8.48
+4.72%
4,156,299
1.46
Feb 02, 2026
8.56
8.57
8.18
8.28
8.10
-2.48%
2,569,033
0.90
Rows: