Hongkong Land Holdings Ltd (SG:H78)
SGX:H78
Want to see SG:H78 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
7.72
7.90
7.70
7.89
7.89
+1.94%
3,250,600
1.12
Apr 29, 2026
7.89
7.94
7.66
7.74
7.74
-1.90%
3,529,100
1.22
Apr 28, 2026
7.90
8.01
7.81
7.89
7.89
+0.64%
3,052,700
1.06
Apr 27, 2026
7.66
7.85
7.46
7.84
7.84
+2.35%
3,818,200
1.32
Apr 24, 2026
7.57
7.69
7.45
7.66
7.66
+0.79%
4,878,700
1.71
Apr 23, 2026
7.86
7.92
7.60
7.60
7.60
-4.04%
4,892,000
1.73
Apr 22, 2026
7.93
7.94
7.75
7.92
7.92
+0.51%
2,842,900
1.01
Apr 21, 2026
7.98
8.01
7.83
7.88
7.88
-1.38%
2,339,400
0.83
Apr 20, 2026
7.99
8.04
7.93
7.99
7.99
-0.62%
1,523,100
0.54
Apr 17, 2026
8.12
8.12
7.95
8.04
8.04
-1.11%
2,452,700
0.87
Apr 16, 2026
8.03
8.18
8.01
8.13
8.13
+0.74%
1,841,800
0.65
Apr 15, 2026
8.07
8.12
7.96
8.07
8.07
+0.75%
1,741,900
0.61
Apr 14, 2026
7.95
8.03
7.89
8.01
8.01
+1.26%
3,615,700
1.26
Apr 13, 2026
8.00
8.01
7.82
7.91
7.91
-2.10%
2,066,800
0.71
Apr 10, 2026
8.17
8.18
8.03
8.08
8.08
-0.74%
2,240,300
0.77
Apr 09, 2026
8.30
8.34
8.12
8.14
8.14
-1.57%
2,089,300
0.71
Apr 08, 2026
8.13
8.39
8.10
8.27
8.27
+4.16%
3,594,100
1.21
Apr 07, 2026
7.92
7.99
7.84
7.94
7.94
+0.25%
2,197,300
0.73
Apr 06, 2026
7.84
7.95
7.82
7.92
7.92
+1.67%
816,123
0.27
Apr 03, 2026
7.79
8.11
7.75
7.79
7.79
0.00%
0
0.00
Apr 02, 2026
8.11
8.11
7.75
7.79
7.79
-3.83%
2,268,200
0.74
Apr 01, 2026
7.86
8.14
7.81
8.10
8.10
+4.25%
3,173,600
1.04
Mar 31, 2026
7.80
7.93
7.75
7.77
7.77
-0.77%
3,132,399
1.04
Mar 30, 2026
7.84
7.99
7.83
7.83
7.83
-0.25%
2,308,600
0.77
Mar 27, 2026
7.89
8.01
7.84
7.85
7.85
-0.13%
3,305,700
1.12
Mar 26, 2026
8.09
8.10
7.86
7.86
7.86
-2.84%
2,483,800
0.85
Mar 25, 2026
8.04
8.14
7.87
8.09
8.09
+1.38%
2,318,100
0.79
Mar 24, 2026
7.83
8.15
7.83
7.98
7.98
+2.44%
2,003,300
0.69
Mar 23, 2026
7.85
7.88
7.74
7.79
7.79
-2.87%
2,953,300
1.04
Mar 20, 2026
8.39
8.39
7.98
8.02
8.02
-3.14%
7,837,100
2.84
Mar 19, 2026
8.41
8.45
8.25
8.28
8.28
-2.01%
2,426,700
0.88
Mar 18, 2026
8.59
8.64
8.52
8.64
8.45
+0.36%
1,686,100
0.60
Mar 17, 2026
8.52
8.72
8.42
8.61
8.42
+1.89%
2,938,800
1.05
Mar 16, 2026
8.70
8.75
8.44
8.45
8.26
-4.09%
2,553,100
0.91
Mar 13, 2026
8.51
8.81
8.45
8.81
8.62
+3.77%
4,176,200
1.50
Mar 12, 2026
8.44
8.49
8.23
8.49
8.30
+1.07%
3,830,100
1.39
Mar 11, 2026
8.41
8.44
8.28
8.40
8.22
+0.96%
3,376,800
1.20
Mar 10, 2026
8.19
8.39
8.04
8.32
8.14
+4.27%
2,740,900
0.95
Mar 09, 2026
8.26
8.28
7.86
7.98
7.80
-4.77%
3,697,600
1.28
Mar 06, 2026
8.06
8.41
8.06
8.38
8.20
+2.82%
4,040,500
1.42
Mar 05, 2026
8.10
8.24
8.06
8.15
7.97
+2.51%
3,072,500
1.08
Mar 04, 2026
8.24
8.33
7.85
7.95
7.78
-3.87%
3,128,800
1.10
Mar 03, 2026
8.20
8.39
8.11
8.27
8.09
-0.71%
2,704,500
0.96
Mar 02, 2026
8.45
8.50
8.25
8.33
8.15
-3.93%
2,909,137
1.04
Feb 27, 2026
8.49
8.70
8.45
8.67
8.48
+1.52%
4,804,400
1.74
Feb 26, 2026
8.78
8.78
8.48
8.54
8.35
-1.95%
2,583,600
0.92
Feb 25, 2026
8.70
8.73
8.65
8.71
8.52
-0.12%
2,469,900
0.89
Feb 24, 2026
8.72
8.72
8.63
8.72
8.53
+0.12%
2,536,800
0.92
Feb 23, 2026
8.53
8.72
8.53
8.71
8.52
+2.36%
2,359,700
0.85
Feb 20, 2026
8.59
8.59
8.43
8.51
8.32
-0.47%
3,174,800
1.14
Rows: