Education
About Us
Working with TipRanks
Follow Us
Hong Fok Corporation Limited (SG:H30)
SGX:H30
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.84
0.85
0.84
0.84
0.84
0.00%
212,500
0.26
Dec 23, 2025
0.84
0.85
0.84
0.84
0.84
-0.60%
706,100
0.86
Dec 22, 2025
0.84
0.85
0.84
0.84
0.84
0.00%
677,500
0.83
Dec 19, 2025
0.84
0.85
0.83
0.84
0.84
+0.60%
580,800
0.72
Dec 18, 2025
0.85
0.85
0.84
0.84
0.84
-2.34%
706,100
0.87
Dec 17, 2025
0.83
0.86
0.83
0.86
0.86
+3.01%
2,001,700
2.51
Dec 16, 2025
0.84
0.85
0.83
0.83
0.83
-0.60%
704,800
0.89
Dec 15, 2025
0.84
0.84
0.83
0.84
0.84
-0.60%
442,800
0.56
Dec 12, 2025
0.84
0.85
0.84
0.84
0.84
+0.60%
602,200
0.76
Dec 11, 2025
0.84
0.85
0.84
0.84
0.84
-0.60%
1,002,800
1.26
Dec 10, 2025
0.83
0.85
0.83
0.84
0.84
+1.20%
1,442,500
1.77
Dec 09, 2025
0.80
0.84
0.80
0.83
0.83
+3.11%
2,198,100
2.80
Dec 08, 2025
0.81
0.81
0.80
0.81
0.80
0.00%
365,500
0.46
Dec 05, 2025
0.81
0.82
0.81
0.81
0.80
-0.62%
522,700
0.66
Dec 04, 2025
0.80
0.81
0.79
0.81
0.81
+1.89%
883,000
1.11
Dec 03, 2025
0.79
0.80
0.79
0.80
0.80
+1.27%
181,200
0.23
Dec 02, 2025
0.79
0.79
0.78
0.79
0.78
-0.63%
568,800
0.71
Dec 01, 2025
0.79
0.80
0.79
0.79
0.79
0.00%
490,300
0.62
Nov 28, 2025
0.79
0.80
0.78
0.79
0.79
-0.63%
494,900
0.63
Nov 27, 2025
0.81
0.81
0.79
0.80
0.80
-1.24%
287,100
0.36
Nov 26, 2025
0.81
0.81
0.80
0.81
0.80
-0.62%
578,100
0.74
Nov 25, 2025
0.82
0.84
0.81
0.81
0.81
0.00%
3,359,000
4.58
Nov 24, 2025
0.76
0.81
0.76
0.81
0.81
+8.00%
11,939,840
21.67
Nov 21, 2025
0.76
0.76
0.75
0.75
0.75
-1.96%
919,900
1.69
Nov 20, 2025
0.75
0.77
0.75
0.77
0.76
+3.38%
1,428,700
2.68
Nov 19, 2025
0.73
0.75
0.73
0.74
0.74
+1.37%
1,272,400
2.45
Nov 18, 2025
0.75
0.75
0.73
0.73
0.73
-2.67%
1,049,500
2.08
Nov 17, 2025
0.75
0.76
0.74
0.75
0.75
0.00%
478,100
0.95
Nov 14, 2025
0.77
0.77
0.75
0.75
0.75
-3.23%
831,500
1.68
Nov 13, 2025
0.77
0.78
0.77
0.78
0.78
+0.65%
456,500
0.93
Nov 12, 2025
0.77
0.78
0.77
0.77
0.77
0.00%
138,100
0.28
Nov 11, 2025
0.76
0.78
0.76
0.77
0.77
+1.32%
347,800
0.70
Nov 10, 2025
0.76
0.76
0.75
0.76
0.76
+1.33%
117,800
0.24
Nov 07, 2025
0.76
0.76
0.75
0.75
0.75
-1.32%
285,200
0.57
Nov 06, 2025
0.76
0.76
0.75
0.76
0.76
0.00%
756,800
1.53
Nov 05, 2025
0.76
0.76
0.75
0.76
0.76
+0.66%
379,700
0.77
Nov 04, 2025
0.77
0.77
0.75
0.76
0.76
-1.31%
1,109,700
2.30
Nov 03, 2025
0.77
0.77
0.76
0.77
0.76
-0.65%
144,800
0.30
Oct 31, 2025
0.77
0.78
0.77
0.77
0.77
-0.65%
225,000
0.46
Oct 30, 2025
0.77
0.78
0.76
0.78
0.78
+0.65%
255,400
0.52
Oct 29, 2025
0.78
0.78
0.77
0.77
0.77
-1.28%
192,600
0.39
Oct 28, 2025
0.79
0.79
0.78
0.78
0.78
-1.27%
425,100
0.85
Oct 27, 2025
0.78
0.79
0.78
0.79
0.79
+1.94%
611,300
1.20
Oct 24, 2025
0.78
0.79
0.77
0.78
0.78
0.00%
496,600
0.95
Oct 23, 2025
0.77
0.78
0.76
0.78
0.78
+1.97%
409,500
0.77
Oct 22, 2025
0.77
0.77
0.76
0.76
0.76
-0.65%
997,600
1.88
Oct 21, 2025
0.77
0.77
0.76
0.77
0.76
+1.32%
409,200
0.76
Oct 17, 2025
0.76
0.76
0.75
0.76
0.76
-1.31%
584,800
1.09
Oct 16, 2025
0.76
0.77
0.76
0.77
0.76
+0.66%
469,400
0.87
Oct 15, 2025
0.77
0.77
0.76
0.76
0.76
-1.30%
183,700
0.33
Rows: