Hong Fok Corporation Limited (SG:H30)
SGX:H30
Want to see SG:H30 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.00
1.05
1.00
1.04
1.04
+4.52%
1,869,300
1.99
May 01, 2026
1.00
1.01
0.97
1.00
1.00
0.00%
0
0.00
Apr 30, 2026
0.98
1.01
0.97
1.00
1.00
+1.02%
883,600
0.93
Apr 29, 2026
1.01
1.01
0.98
0.99
0.99
-3.43%
1,037,600
1.10
Apr 28, 2026
1.05
1.06
1.01
1.02
1.02
-2.86%
1,057,800
1.12
Apr 27, 2026
1.04
1.06
1.03
1.05
1.05
+0.96%
1,232,600
1.31
Apr 24, 2026
1.05
1.06
1.03
1.04
1.04
-0.95%
1,103,200
1.13
Apr 23, 2026
1.02
1.06
1.02
1.05
1.05
+2.94%
3,604,500
3.77
Apr 22, 2026
1.00
1.03
1.00
1.02
1.02
+2.51%
2,469,100
2.66
Apr 21, 2026
0.99
1.00
0.97
1.00
1.00
+3.11%
1,546,100
1.71
Apr 20, 2026
0.98
0.99
0.96
0.97
0.97
-1.03%
953,700
1.07
Apr 17, 2026
1.00
1.00
0.97
0.98
0.98
-2.50%
1,043,200
1.19
Apr 16, 2026
0.99
1.03
0.99
1.00
1.00
+2.04%
2,789,800
3.31
Apr 15, 2026
0.98
1.00
0.97
0.98
0.98
+1.55%
2,360,400
2.92
Apr 14, 2026
0.95
0.98
0.95
0.97
0.97
+3.76%
1,031,600
1.30
Apr 13, 2026
0.94
0.97
0.93
0.93
0.93
-4.62%
1,375,800
1.77
Apr 10, 2026
0.92
0.98
0.92
0.98
0.98
+7.14%
3,629,200
5.03
Apr 09, 2026
0.92
0.92
0.91
0.91
0.91
-0.55%
700,000
0.97
Apr 08, 2026
0.90
0.92
0.90
0.92
0.92
+2.23%
1,085,600
1.54
Apr 07, 2026
0.89
0.90
0.89
0.90
0.90
+1.70%
551,800
0.79
Apr 06, 2026
0.88
0.89
0.88
0.88
0.88
+0.57%
361,600
0.52
Apr 03, 2026
0.88
0.90
0.88
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.90
0.90
0.88
0.88
0.88
-2.23%
626,700
0.90
Apr 01, 2026
0.88
0.91
0.88
0.90
0.90
+2.87%
1,085,200
1.59
Mar 31, 2026
0.88
0.89
0.87
0.87
0.87
-0.57%
892,200
1.33
Mar 30, 2026
0.87
0.88
0.87
0.88
0.88
+0.57%
276,200
0.41
Mar 27, 2026
0.86
0.89
0.86
0.87
0.87
+1.16%
579,400
0.87
Mar 26, 2026
0.88
0.88
0.86
0.86
0.86
-2.27%
1,159,200
1.77
Mar 25, 2026
0.88
0.89
0.88
0.88
0.88
+0.57%
363,300
0.56
Mar 24, 2026
0.88
0.89
0.86
0.88
0.88
0.00%
759,100
1.17
Mar 23, 2026
0.91
0.91
0.87
0.88
0.88
-4.89%
1,190,600
1.86
Mar 20, 2026
0.90
0.94
0.90
0.92
0.92
+2.22%
1,752,000
2.81
Mar 19, 2026
0.88
0.90
0.88
0.90
0.90
0.00%
1,124,200
1.82
Mar 18, 2026
0.88
0.90
0.88
0.90
0.90
+3.45%
1,183,900
1.88
Mar 17, 2026
0.87
0.89
0.87
0.87
0.87
+1.16%
1,573,700
2.56
Mar 16, 2026
0.83
0.88
0.83
0.86
0.86
+3.61%
2,162,900
3.68
Mar 13, 2026
0.84
0.84
0.83
0.83
0.83
0.00%
236,000
0.40
Mar 12, 2026
0.84
0.84
0.82
0.83
0.83
-0.60%
443,100
0.73
Mar 11, 2026
0.84
0.84
0.83
0.84
0.84
-0.60%
30,800
0.05
Mar 10, 2026
0.82
0.84
0.82
0.84
0.84
+4.35%
527,300
0.81
Mar 09, 2026
0.81
0.82
0.80
0.81
0.81
-3.01%
1,122,800
1.75
Mar 06, 2026
0.82
0.83
0.82
0.83
0.83
+1.84%
510,600
0.80
Mar 05, 2026
0.82
0.82
0.81
0.82
0.82
0.00%
683,600
1.06
Mar 04, 2026
0.82
0.82
0.81
0.82
0.82
-0.61%
1,359,300
2.18
Mar 03, 2026
0.83
0.83
0.81
0.82
0.82
+0.61%
563,200
0.90
Mar 02, 2026
0.83
0.83
0.81
0.82
0.82
-1.81%
643,900
1.03
Feb 27, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
202,300
0.32
Feb 26, 2026
0.84
0.85
0.83
0.83
0.83
-0.60%
379,700
0.61
Feb 25, 2026
0.85
0.85
0.84
0.84
0.84
-1.76%
702,400
1.13
Feb 24, 2026
0.85
0.86
0.84
0.85
0.85
-0.58%
627,100
0.94
Rows: