Hong Fok Corporation Limited (SG:H30)
SGX:H30
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.92
0.98
0.92
0.98
0.98
+7.14%
3,629,200
5.03
Apr 09, 2026
0.92
0.92
0.91
0.91
0.91
-0.55%
700,000
0.97
Apr 08, 2026
0.90
0.92
0.90
0.92
0.92
+2.23%
1,085,600
1.54
Apr 07, 2026
0.89
0.90
0.89
0.90
0.90
+1.70%
551,800
0.79
Apr 06, 2026
0.88
0.89
0.88
0.88
0.88
+0.57%
361,600
0.52
Apr 03, 2026
0.88
0.90
0.88
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.90
0.90
0.88
0.88
0.88
-2.23%
626,700
0.90
Apr 01, 2026
0.88
0.91
0.88
0.90
0.90
+2.87%
1,085,200
1.59
Mar 31, 2026
0.88
0.89
0.87
0.87
0.87
-0.57%
892,200
1.33
Mar 30, 2026
0.87
0.88
0.87
0.88
0.88
+0.57%
276,200
0.41
Mar 27, 2026
0.86
0.89
0.86
0.87
0.87
+1.16%
579,400
0.87
Mar 26, 2026
0.88
0.88
0.86
0.86
0.86
-2.27%
1,159,200
1.77
Mar 25, 2026
0.88
0.89
0.88
0.88
0.88
+0.57%
363,300
0.56
Mar 24, 2026
0.88
0.89
0.86
0.88
0.88
0.00%
759,100
1.17
Mar 23, 2026
0.91
0.91
0.87
0.88
0.88
-4.89%
1,190,600
1.86
Mar 20, 2026
0.90
0.94
0.90
0.92
0.92
+2.22%
1,752,000
2.81
Mar 19, 2026
0.88
0.90
0.88
0.90
0.90
0.00%
1,124,200
1.82
Mar 18, 2026
0.88
0.90
0.88
0.90
0.90
+3.45%
1,183,900
1.88
Mar 17, 2026
0.87
0.89
0.87
0.87
0.87
+1.16%
1,573,700
2.56
Mar 16, 2026
0.83
0.88
0.83
0.86
0.86
+3.61%
2,162,900
3.68
Mar 13, 2026
0.84
0.84
0.83
0.83
0.83
0.00%
236,000
0.40
Mar 12, 2026
0.84
0.84
0.82
0.83
0.83
-0.60%
443,100
0.73
Mar 11, 2026
0.84
0.84
0.83
0.84
0.84
-0.60%
30,800
0.05
Mar 10, 2026
0.82
0.84
0.82
0.84
0.84
+4.35%
527,300
0.81
Mar 09, 2026
0.81
0.82
0.80
0.81
0.81
-3.01%
1,122,800
1.75
Mar 06, 2026
0.82
0.83
0.82
0.83
0.83
+1.84%
510,600
0.80
Mar 05, 2026
0.82
0.82
0.81
0.82
0.82
0.00%
683,600
1.06
Mar 04, 2026
0.82
0.82
0.81
0.82
0.82
-0.61%
1,359,300
2.18
Mar 03, 2026
0.83
0.83
0.81
0.82
0.82
+0.61%
563,200
0.90
Mar 02, 2026
0.83
0.83
0.81
0.82
0.82
-1.81%
643,900
1.03
Feb 27, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
202,300
0.32
Feb 26, 2026
0.84
0.85
0.83
0.83
0.83
-0.60%
379,700
0.61
Feb 25, 2026
0.85
0.85
0.84
0.84
0.84
-1.76%
702,400
1.13
Feb 24, 2026
0.85
0.86
0.84
0.85
0.85
-0.58%
627,100
0.94
Feb 23, 2026
0.87
0.87
0.85
0.86
0.86
-1.16%
318,700
0.37
Feb 20, 2026
0.88
0.88
0.86
0.87
0.87
0.00%
492,400
0.57
Feb 19, 2026
0.86
0.88
0.86
0.87
0.87
+1.17%
838,600
0.97
Feb 18, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Feb 17, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Feb 16, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
60,600
0.07
Feb 13, 2026
0.86
0.86
0.86
0.86
0.86
-1.16%
456,400
0.50
Feb 12, 2026
0.87
0.87
0.86
0.87
0.87
-1.70%
539,600
0.59
Feb 11, 2026
0.88
0.88
0.87
0.87
0.87
-1.14%
450,500
0.49
Feb 10, 2026
0.87
0.89
0.86
0.88
0.88
+1.73%
1,236,500
1.38
Feb 09, 2026
0.85
0.88
0.85
0.87
0.87
+2.98%
1,551,800
1.78
Feb 06, 2026
0.84
0.85
0.84
0.84
0.84
-0.59%
416,700
0.48
Feb 05, 2026
0.86
0.86
0.84
0.85
0.85
-1.17%
477,700
0.55
Feb 04, 2026
0.85
0.86
0.85
0.86
0.86
+1.18%
876,400
1.01
Feb 03, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
508,500
0.58
Feb 02, 2026
0.85
0.86
0.84
0.85
0.85
-1.17%
1,213,900
1.41
Rows: