Education
About Us
Working with TipRanks
Follow Us
Hong Fok Corporation Limited (SG:H30)
SGX:H30
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.85
0.86
0.84
0.85
0.85
-1.17%
1,213,900
1.41
Jan 30, 2026
0.87
0.87
0.86
0.86
0.86
-1.72%
586,700
0.69
Jan 29, 2026
0.88
0.88
0.87
0.87
0.87
-1.14%
666,600
0.79
Jan 28, 2026
0.90
0.90
0.88
0.88
0.88
-1.68%
1,126,100
1.35
Jan 27, 2026
0.85
0.90
0.85
0.90
0.90
+5.92%
3,205,300
4.06
Jan 26, 2026
0.83
0.86
0.83
0.85
0.85
+1.81%
2,579,300
3.40
Jan 23, 2026
0.83
0.83
0.82
0.83
0.83
+1.22%
625,100
0.83
Jan 22, 2026
0.82
0.83
0.82
0.82
0.82
+0.61%
80,300
0.11
Jan 21, 2026
0.82
0.83
0.82
0.82
0.82
-1.21%
79,300
0.10
Jan 20, 2026
0.82
0.83
0.82
0.83
0.83
0.00%
422,700
0.54
Jan 19, 2026
0.82
0.83
0.82
0.83
0.83
+1.23%
445,100
0.57
Jan 16, 2026
0.83
0.83
0.82
0.82
0.82
-0.61%
255,900
0.33
Jan 15, 2026
0.82
0.83
0.82
0.82
0.82
0.00%
100,700
0.13
Jan 14, 2026
0.82
0.83
0.82
0.82
0.82
0.00%
135,900
0.17
Jan 13, 2026
0.82
0.83
0.82
0.82
0.82
+0.61%
290,900
0.37
Jan 12, 2026
0.82
0.82
0.81
0.82
0.82
-0.61%
446,700
0.56
Jan 09, 2026
0.83
0.83
0.81
0.82
0.82
-0.61%
378,000
0.47
Jan 08, 2026
0.83
0.83
0.82
0.83
0.83
0.00%
249,200
0.31
Jan 07, 2026
0.83
0.83
0.82
0.83
0.83
-0.60%
242,300
0.30
Jan 06, 2026
0.83
0.83
0.82
0.83
0.83
+0.61%
239,900
0.30
Jan 05, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
214,400
0.26
Jan 02, 2026
0.83
0.84
0.83
0.83
0.83
+0.61%
172,400
0.21
Dec 31, 2025
0.83
0.84
0.83
0.83
0.82
-0.60%
175,700
0.22
Dec 30, 2025
0.83
0.84
0.83
0.83
0.83
0.00%
232,200
0.28
Dec 29, 2025
0.84
0.84
0.83
0.83
0.83
-0.60%
400,100
0.49
Dec 26, 2025
0.84
0.84
0.83
0.84
0.84
0.00%
217,700
0.27
Dec 24, 2025
0.84
0.85
0.84
0.84
0.84
0.00%
212,500
0.26
Dec 23, 2025
0.84
0.85
0.84
0.84
0.84
-0.60%
706,100
0.86
Dec 22, 2025
0.84
0.85
0.84
0.84
0.84
0.00%
677,500
0.83
Dec 19, 2025
0.84
0.85
0.83
0.84
0.84
+0.60%
580,800
0.72
Dec 18, 2025
0.85
0.85
0.84
0.84
0.84
-2.34%
706,100
0.87
Dec 17, 2025
0.83
0.86
0.83
0.86
0.86
+3.01%
2,001,700
2.51
Dec 16, 2025
0.84
0.85
0.83
0.83
0.83
-0.60%
704,800
0.89
Dec 15, 2025
0.84
0.84
0.83
0.84
0.84
-0.60%
442,800
0.56
Dec 12, 2025
0.84
0.85
0.84
0.84
0.84
+0.60%
602,200
0.76
Dec 11, 2025
0.84
0.85
0.84
0.84
0.84
-0.60%
1,002,800
1.26
Dec 10, 2025
0.83
0.85
0.83
0.84
0.84
+1.20%
1,442,500
1.77
Dec 09, 2025
0.80
0.84
0.80
0.83
0.83
+3.11%
2,198,100
2.80
Dec 08, 2025
0.81
0.81
0.80
0.81
0.80
0.00%
365,500
0.46
Dec 05, 2025
0.81
0.82
0.81
0.81
0.80
-0.62%
522,700
0.66
Dec 04, 2025
0.80
0.81
0.79
0.81
0.81
+1.89%
883,000
1.11
Dec 03, 2025
0.79
0.80
0.79
0.80
0.80
+1.27%
181,200
0.23
Dec 02, 2025
0.79
0.79
0.78
0.79
0.78
-0.63%
568,800
0.71
Dec 01, 2025
0.79
0.80
0.79
0.79
0.79
0.00%
490,300
0.62
Nov 28, 2025
0.79
0.80
0.78
0.79
0.79
-0.63%
494,900
0.63
Nov 27, 2025
0.81
0.81
0.79
0.80
0.80
-1.24%
287,100
0.36
Nov 26, 2025
0.81
0.81
0.80
0.81
0.80
-0.62%
578,100
0.74
Nov 25, 2025
0.82
0.84
0.81
0.81
0.81
0.00%
3,359,000
4.58
Nov 24, 2025
0.76
0.81
0.76
0.81
0.81
+8.00%
11,939,840
21.67
Nov 21, 2025
0.76
0.76
0.75
0.75
0.75
-1.96%
919,900
1.69
Rows: