Education
About Us
Working with TipRanks
Follow Us
Hong Fok Corporation Limited (SG:H30)
SGX:H30
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.88
0.90
0.88
0.90
0.90
0.00%
1,124,200
1.82
Mar 18, 2026
0.88
0.90
0.88
0.90
0.90
+3.45%
1,183,900
1.88
Mar 17, 2026
0.87
0.89
0.87
0.87
0.87
+1.16%
1,573,700
2.56
Mar 16, 2026
0.83
0.88
0.83
0.86
0.86
+3.61%
2,162,900
3.68
Mar 13, 2026
0.84
0.84
0.83
0.83
0.83
0.00%
236,000
0.40
Mar 12, 2026
0.84
0.84
0.82
0.83
0.83
-0.60%
443,100
0.73
Mar 11, 2026
0.84
0.84
0.83
0.84
0.84
-0.60%
30,800
0.05
Mar 10, 2026
0.82
0.84
0.82
0.84
0.84
+4.35%
527,300
0.81
Mar 09, 2026
0.81
0.82
0.80
0.81
0.81
-3.01%
1,122,800
1.75
Mar 06, 2026
0.82
0.83
0.82
0.83
0.83
+1.84%
510,600
0.80
Mar 05, 2026
0.82
0.82
0.81
0.82
0.82
0.00%
683,600
1.06
Mar 04, 2026
0.82
0.82
0.81
0.82
0.82
-0.61%
1,359,300
2.18
Mar 03, 2026
0.83
0.83
0.81
0.82
0.82
+0.61%
563,200
0.90
Mar 02, 2026
0.83
0.83
0.81
0.82
0.82
-1.81%
643,900
1.03
Feb 27, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
202,300
0.32
Feb 26, 2026
0.84
0.85
0.83
0.83
0.83
-0.60%
379,700
0.61
Feb 25, 2026
0.85
0.85
0.84
0.84
0.84
-1.76%
702,400
1.13
Feb 24, 2026
0.85
0.86
0.84
0.85
0.85
-0.58%
627,100
0.94
Feb 23, 2026
0.87
0.87
0.85
0.86
0.86
-1.16%
318,700
0.37
Feb 20, 2026
0.88
0.88
0.86
0.87
0.87
0.00%
492,400
0.57
Feb 19, 2026
0.86
0.88
0.86
0.87
0.87
+1.17%
838,600
0.97
Feb 18, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Feb 17, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Feb 16, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
60,600
0.07
Feb 13, 2026
0.86
0.86
0.86
0.86
0.86
-1.16%
456,400
0.50
Feb 12, 2026
0.87
0.87
0.86
0.87
0.87
-1.70%
539,600
0.59
Feb 11, 2026
0.88
0.88
0.87
0.87
0.87
-1.14%
450,500
0.49
Feb 10, 2026
0.87
0.89
0.86
0.88
0.88
+1.73%
1,236,500
1.38
Feb 09, 2026
0.85
0.88
0.85
0.87
0.87
+2.98%
1,551,800
1.78
Feb 06, 2026
0.84
0.85
0.84
0.84
0.84
-0.59%
416,700
0.48
Feb 05, 2026
0.86
0.86
0.84
0.85
0.85
-1.17%
477,700
0.55
Feb 04, 2026
0.85
0.86
0.85
0.86
0.86
+1.18%
876,400
1.01
Feb 03, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
508,500
0.58
Feb 02, 2026
0.85
0.86
0.84
0.85
0.85
-1.17%
1,213,900
1.41
Jan 30, 2026
0.87
0.87
0.86
0.86
0.86
-1.72%
586,700
0.69
Jan 29, 2026
0.88
0.88
0.87
0.87
0.87
-1.14%
666,600
0.79
Jan 28, 2026
0.90
0.90
0.88
0.88
0.88
-1.68%
1,126,100
1.35
Jan 27, 2026
0.85
0.90
0.85
0.90
0.90
+5.92%
3,205,300
4.06
Jan 26, 2026
0.83
0.86
0.83
0.85
0.85
+1.81%
2,579,300
3.40
Jan 23, 2026
0.83
0.83
0.82
0.83
0.83
+1.22%
625,100
0.83
Jan 22, 2026
0.82
0.83
0.82
0.82
0.82
+0.61%
80,300
0.11
Jan 21, 2026
0.82
0.83
0.82
0.82
0.82
-1.21%
79,300
0.10
Jan 20, 2026
0.82
0.83
0.82
0.83
0.83
0.00%
422,700
0.54
Jan 19, 2026
0.82
0.83
0.82
0.83
0.83
+1.23%
445,100
0.57
Jan 16, 2026
0.83
0.83
0.82
0.82
0.82
-0.61%
255,900
0.33
Jan 15, 2026
0.82
0.83
0.82
0.82
0.82
0.00%
100,700
0.13
Jan 14, 2026
0.82
0.83
0.82
0.82
0.82
0.00%
135,900
0.17
Jan 13, 2026
0.82
0.83
0.82
0.82
0.82
+0.61%
290,900
0.37
Jan 12, 2026
0.82
0.82
0.81
0.82
0.82
-0.61%
446,700
0.56
Jan 09, 2026
0.83
0.83
0.81
0.82
0.82
-0.61%
378,000
0.47
Rows: