tiprankstipranks
Hotel Grand Central Ltd. (SG:H18)
SGX:H18
Singapore Market
H18
Hotel Grand Central Ltd.
RESEARCH TOOLSreports

Hotel Grand Central Ltd. (H18) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
101,700
0.71
Apr 09, 2026
0.74
0.74
0.73
0.73
0.73
-0.68%
130,000
0.90
Apr 08, 2026
0.73
0.74
0.73
0.74
0.74
+0.68%
401,200
2.92
Apr 07, 2026
0.73
0.73
0.73
0.73
0.73
-1.35%
69,600
0.51
Apr 06, 2026
0.73
0.74
0.73
0.74
0.74
+1.37%
45,700
0.33
Apr 03, 2026
0.73
0.74
0.72
0.73
0.73
0.00%
0
0.00
Apr 02, 2026
0.73
0.74
0.72
0.73
0.73
-0.68%
63,200
0.47
Apr 01, 2026
0.73
0.74
0.72
0.74
0.74
+2.08%
314,000
2.40
Mar 31, 2026
0.73
0.73
0.72
0.72
0.72
+0.70%
40,600
0.31
Mar 30, 2026
0.72
0.74
0.71
0.72
0.72
+0.70%
197,100
1.53
Mar 27, 2026
0.69
0.71
0.68
0.71
0.71
+2.90%
215,800
1.72
Mar 26, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
20,000
0.16
Mar 25, 2026
0.68
0.70
0.68
0.69
0.69
+1.47%
91,800
0.74
Mar 24, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
310,500
2.59
Mar 23, 2026
0.69
0.69
0.67
0.68
0.68
-0.73%
299,000
2.57
Mar 20, 2026
0.68
0.69
0.68
0.69
0.69
+0.74%
901,600
8.82
Mar 19, 2026
0.69
0.69
0.67
0.68
0.68
-0.73%
123,800
1.23
Mar 18, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
135,300
1.38
Mar 17, 2026
0.68
0.69
0.68
0.69
0.69
+0.74%
222,700
2.33
Mar 16, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
183,100
1.97
Mar 13, 2026
0.69
0.69
0.67
0.68
0.68
+2.26%
11,700
0.13
Mar 12, 2026
0.67
0.67
0.67
0.67
0.67
-2.92%
20,000
0.22
Mar 11, 2026
0.68
0.69
0.66
0.69
0.69
+3.01%
6,700
0.07
Mar 10, 2026
0.67
0.69
0.66
0.67
0.67
0.00%
45,800
0.49
Mar 09, 2026
0.67
0.67
0.66
0.67
0.67
-0.75%
442,200
5.13
Mar 06, 2026
0.68
0.68
0.67
0.67
0.67
-2.19%
407,900
5.10
Mar 05, 2026
0.69
0.69
0.68
0.69
0.69
+0.74%
260,800
3.44
Mar 04, 2026
0.69
0.69
0.68
0.68
0.68
-1.45%
243,400
3.36
Mar 03, 2026
0.68
0.71
0.68
0.69
0.69
+0.73%
566,800
8.88
Mar 02, 2026
0.70
0.70
0.69
0.69
0.69
-2.14%
247,600
3.96
Feb 27, 2026
0.71
0.71
0.70
0.70
0.70
-0.71%
37,500
0.59
Feb 26, 2026
0.71
0.72
0.70
0.71
0.71
0.00%
339,100
5.83
Feb 25, 2026
0.71
0.72
0.71
0.71
0.71
-0.70%
36,200
0.62
Feb 24, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
58,100
1.01
Feb 23, 2026
0.72
0.72
0.71
0.72
0.72
+2.13%
23,700
0.41
Feb 20, 2026
0.71
0.72
0.71
0.71
0.71
-0.70%
153,200
2.80
Feb 19, 2026
0.72
0.72
0.71
0.71
0.71
0.00%
167,300
3.18
Feb 18, 2026
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Feb 17, 2026
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Feb 16, 2026
0.72
0.72
0.71
0.71
0.71
-1.39%
215,800
4.39
Feb 13, 2026
0.74
0.74
0.72
0.72
0.72
-3.36%
48,400
1.00
Feb 12, 2026
0.75
0.75
0.73
0.75
0.75
+4.20%
0
0.00
Feb 11, 2026
0.72
0.75
0.72
0.75
0.75
+4.20%
365,300
7.74
Feb 10, 2026
0.73
0.73
0.72
0.72
0.72
-3.38%
97,700
2.12
Feb 09, 2026
0.73
0.74
0.73
0.74
0.74
0.00%
25,300
0.53
Feb 06, 2026
0.74
0.74
0.73
0.74
0.74
-0.67%
10,200
0.18
Feb 05, 2026
0.73
0.75
0.73
0.75
0.75
+3.47%
43,100
0.76
Feb 04, 2026
0.74
0.74
0.72
0.72
0.72
-3.36%
37,100
0.66
Feb 03, 2026
0.73
0.75
0.73
0.75
0.75
+3.47%
12,700
0.22
Feb 02, 2026
0.76
0.76
0.72
0.72
0.72
-1.37%
90,500
1.55
Rows:
50