tiprankstipranks
Hotel Grand Central Ltd. (SG:H18)
SGX:H18
Singapore Market
H18
Hotel Grand Central Ltd.
RESEARCH TOOLSreports
Want to see SG:H18 full AI Analyst Report?

Hotel Grand Central Ltd. (H18) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 07, 2026
0.80
0.80
0.78
0.79
0.79
-1.26%
141,500
0.79
May 06, 2026
0.78
0.80
0.78
0.80
0.80
+1.92%
508,500
2.99
May 05, 2026
0.79
0.79
0.77
0.78
0.78
-1.27%
352,200
2.13
May 04, 2026
0.77
0.79
0.77
0.79
0.79
+2.60%
431,800
2.72
May 01, 2026
0.77
0.78
0.75
0.77
0.77
0.00%
0
0.00
Apr 30, 2026
0.75
0.78
0.75
0.77
0.77
+1.32%
113,500
0.71
Apr 29, 2026
0.78
0.78
0.76
0.76
0.76
0.00%
900
<0.01
Apr 28, 2026
0.77
0.77
0.75
0.76
0.76
-1.94%
237,400
1.51
Apr 27, 2026
0.78
0.78
0.77
0.78
0.78
-0.64%
137,000
0.88
Apr 24, 2026
0.79
0.79
0.77
0.78
0.78
0.00%
12,100
0.08
Apr 23, 2026
0.79
0.80
0.78
0.78
0.78
-1.27%
333,100
2.13
Apr 22, 2026
0.76
0.79
0.76
0.79
0.79
+3.95%
421,600
2.80
Apr 21, 2026
0.75
0.77
0.75
0.76
0.76
+1.33%
235,600
1.58
Apr 20, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
149,300
1.01
Apr 17, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
111,500
0.76
Apr 16, 2026
0.76
0.76
0.75
0.75
0.75
-0.66%
24,300
0.16
Apr 15, 2026
0.74
0.76
0.74
0.76
0.76
+2.03%
134,900
0.90
Apr 14, 2026
0.73
0.74
0.73
0.74
0.74
+0.68%
229,100
1.57
Apr 13, 2026
0.74
0.74
0.73
0.74
0.74
+0.68%
93,500
0.64
Apr 10, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
101,700
0.71
Apr 09, 2026
0.74
0.74
0.73
0.73
0.73
-0.68%
130,000
0.90
Apr 08, 2026
0.73
0.74
0.73
0.74
0.74
+0.68%
401,200
2.92
Apr 07, 2026
0.73
0.73
0.73
0.73
0.73
-1.35%
69,600
0.51
Apr 06, 2026
0.73
0.74
0.73
0.74
0.74
+1.37%
45,700
0.33
Apr 03, 2026
0.73
0.74
0.72
0.73
0.73
0.00%
0
0.00
Apr 02, 2026
0.73
0.74
0.72
0.73
0.73
-0.68%
63,200
0.47
Apr 01, 2026
0.73
0.74
0.72
0.74
0.74
+2.08%
314,000
2.40
Mar 31, 2026
0.73
0.73
0.72
0.72
0.72
+0.70%
40,600
0.31
Mar 30, 2026
0.72
0.74
0.71
0.72
0.72
+0.70%
197,100
1.53
Mar 27, 2026
0.69
0.71
0.68
0.71
0.71
+2.90%
215,800
1.72
Mar 26, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
20,000
0.16
Mar 25, 2026
0.68
0.70
0.68
0.69
0.69
+1.47%
91,800
0.74
Mar 24, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
310,500
2.59
Mar 23, 2026
0.69
0.69
0.67
0.68
0.68
-0.73%
299,000
2.57
Mar 20, 2026
0.68
0.69
0.68
0.69
0.69
+0.74%
901,600
8.82
Mar 19, 2026
0.69
0.69
0.67
0.68
0.68
-0.73%
123,800
1.23
Mar 18, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
135,300
1.38
Mar 17, 2026
0.68
0.69
0.68
0.69
0.69
+0.74%
222,700
2.33
Mar 16, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
183,100
1.97
Mar 13, 2026
0.69
0.69
0.67
0.68
0.68
+2.26%
11,700
0.13
Mar 12, 2026
0.67
0.67
0.67
0.67
0.67
-2.92%
20,000
0.22
Mar 11, 2026
0.68
0.69
0.66
0.69
0.69
+3.01%
6,700
0.07
Mar 10, 2026
0.67
0.69
0.66
0.67
0.67
0.00%
45,800
0.49
Mar 09, 2026
0.67
0.67
0.66
0.67
0.67
-0.75%
442,200
5.13
Mar 06, 2026
0.68
0.68
0.67
0.67
0.67
-2.19%
407,900
5.10
Mar 05, 2026
0.69
0.69
0.68
0.69
0.69
+0.74%
260,800
3.44
Mar 04, 2026
0.69
0.69
0.68
0.68
0.68
-1.45%
243,400
3.36
Mar 03, 2026
0.68
0.71
0.68
0.69
0.69
+0.73%
566,800
8.88
Mar 02, 2026
0.70
0.70
0.69
0.69
0.69
-2.14%
247,600
3.96
Feb 27, 2026
0.71
0.71
0.70
0.70
0.70
-0.71%
37,500
0.59
Rows:
50