Education
About Us
Working with TipRanks
Follow Us
Hotel Grand Central Ltd. (SG:H18)
SGX:H18
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.69
0.69
0.69
0.69
0.69
-1.43%
17,000
0.14
Dec 23, 2025
0.71
0.71
0.69
0.70
0.70
0.00%
28,900
0.23
Dec 22, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
74,700
0.57
Dec 19, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
10,000
0.08
Dec 18, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
13,500
0.10
Dec 17, 2025
0.70
0.70
0.70
0.70
0.70
-0.71%
1,100
<0.01
Dec 16, 2025
0.70
0.71
0.69
0.71
0.70
-1.40%
60,000
0.46
Dec 15, 2025
0.72
0.72
0.72
0.72
0.72
+0.70%
1,000
<0.01
Dec 12, 2025
0.70
0.71
0.70
0.71
0.71
0.00%
5,100
0.04
Dec 11, 2025
0.70
0.71
0.70
0.71
0.71
-0.70%
18,000
0.14
Dec 10, 2025
0.71
0.72
0.70
0.72
0.72
+0.70%
56,800
0.43
Dec 09, 2025
0.70
0.71
0.70
0.71
0.71
0.00%
7,200
0.05
Dec 08, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
20,000
0.15
Dec 05, 2025
0.71
0.71
0.71
0.71
0.71
-0.70%
15,000
0.11
Dec 04, 2025
0.72
0.72
0.71
0.72
0.72
0.00%
0
0.00
Dec 03, 2025
0.71
0.72
0.71
0.72
0.72
+0.70%
25,600
0.19
Dec 02, 2025
0.70
0.71
0.70
0.71
0.71
0.00%
29,800
0.22
Dec 01, 2025
0.69
0.71
0.69
0.71
0.71
+2.90%
160,700
1.18
Nov 28, 2025
0.69
0.70
0.69
0.69
0.69
0.00%
73,100
0.54
Nov 27, 2025
0.70
0.70
0.69
0.69
0.69
-0.72%
35,600
0.26
Nov 26, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
25,200
0.19
Nov 25, 2025
0.71
0.71
0.69
0.70
0.70
-0.71%
16,000
0.12
Nov 24, 2025
0.70
0.70
0.70
0.70
0.70
-0.71%
10,100
0.07
Nov 21, 2025
0.71
0.71
0.71
0.71
0.70
-0.70%
5,000
0.04
Nov 20, 2025
0.71
0.71
0.70
0.71
0.71
0.00%
26,900
0.20
Nov 19, 2025
0.71
0.71
0.69
0.71
0.71
0.00%
0
0.00
Nov 18, 2025
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Nov 17, 2025
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Nov 14, 2025
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Nov 13, 2025
0.71
0.71
0.69
0.71
0.71
0.00%
0
0.00
Nov 12, 2025
0.70
0.71
0.70
0.71
0.71
+1.43%
290,500
2.16
Nov 11, 2025
0.70
0.70
0.69
0.70
0.70
+1.45%
30,000
0.22
Nov 10, 2025
0.70
0.70
0.69
0.69
0.69
0.00%
116,200
0.86
Nov 07, 2025
0.70
0.70
0.69
0.69
0.69
-1.43%
568,400
4.46
Nov 06, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
79,500
0.62
Nov 05, 2025
0.70
0.70
0.70
0.70
0.70
-0.71%
3,300
0.03
Nov 04, 2025
0.70
0.71
0.69
0.71
0.70
+0.71%
112,100
0.88
Nov 03, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
110,400
0.88
Oct 31, 2025
0.70
0.71
0.70
0.70
0.70
+0.72%
86,900
0.70
Oct 30, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
520,600
4.48
Oct 29, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
700
<0.01
Oct 28, 2025
0.70
0.70
0.70
0.70
0.70
-0.71%
85,200
0.74
Oct 27, 2025
0.71
0.71
0.70
0.70
0.70
-0.71%
61,700
0.54
Oct 24, 2025
0.71
0.71
0.71
0.71
0.70
+2.17%
100
<0.01
Oct 23, 2025
0.70
0.70
0.69
0.69
0.69
-1.43%
62,700
0.53
Oct 22, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Oct 21, 2025
0.71
0.71
0.70
0.70
0.70
-0.71%
20,100
0.17
Oct 17, 2025
0.69
0.71
0.69
0.71
0.70
+1.44%
157,200
1.33
Oct 16, 2025
0.70
0.70
0.70
0.70
0.70
-0.71%
1,252,800
12.54
Oct 15, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
170,600
1.67
Rows: