Education
About Us
Working with TipRanks
Follow Us
Hotel Grand Central Ltd. (SG:H18)
SGX:H18
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.68
0.69
0.68
0.69
0.69
+0.74%
901,600
8.82
Mar 19, 2026
0.69
0.69
0.67
0.68
0.68
-0.73%
123,800
1.23
Mar 18, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
135,300
1.38
Mar 17, 2026
0.68
0.69
0.68
0.69
0.69
+0.74%
222,700
2.33
Mar 16, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
183,100
1.97
Mar 13, 2026
0.69
0.69
0.67
0.68
0.68
+2.26%
11,700
0.13
Mar 12, 2026
0.67
0.67
0.67
0.67
0.67
-2.92%
20,000
0.22
Mar 11, 2026
0.68
0.69
0.66
0.69
0.69
+3.01%
6,700
0.07
Mar 10, 2026
0.67
0.69
0.66
0.67
0.67
0.00%
45,800
0.49
Mar 09, 2026
0.67
0.67
0.66
0.67
0.67
-0.75%
442,200
5.13
Mar 06, 2026
0.68
0.68
0.67
0.67
0.67
-2.19%
407,900
5.10
Mar 05, 2026
0.69
0.69
0.68
0.69
0.69
+0.74%
260,800
3.44
Mar 04, 2026
0.69
0.69
0.68
0.68
0.68
-1.45%
243,400
3.36
Mar 03, 2026
0.68
0.71
0.68
0.69
0.69
+0.73%
566,800
8.88
Mar 02, 2026
0.70
0.70
0.69
0.69
0.69
-2.14%
247,600
3.96
Feb 27, 2026
0.71
0.71
0.70
0.70
0.70
-0.71%
37,500
0.59
Feb 26, 2026
0.71
0.72
0.70
0.71
0.71
0.00%
339,100
5.83
Feb 25, 2026
0.71
0.72
0.71
0.71
0.71
-0.70%
36,200
0.62
Feb 24, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
58,100
1.01
Feb 23, 2026
0.72
0.72
0.71
0.72
0.72
+2.13%
23,700
0.41
Feb 20, 2026
0.71
0.72
0.71
0.71
0.71
-0.70%
153,200
2.80
Feb 19, 2026
0.72
0.72
0.71
0.71
0.71
0.00%
167,300
3.18
Feb 18, 2026
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Feb 17, 2026
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Feb 16, 2026
0.72
0.72
0.71
0.71
0.71
-1.39%
215,800
4.39
Feb 13, 2026
0.74
0.74
0.72
0.72
0.72
-3.36%
48,400
1.00
Feb 12, 2026
0.75
0.75
0.73
0.75
0.75
+4.20%
0
0.00
Feb 11, 2026
0.72
0.75
0.72
0.75
0.75
+4.20%
365,300
7.74
Feb 10, 2026
0.73
0.73
0.72
0.72
0.72
-3.38%
97,700
2.12
Feb 09, 2026
0.73
0.74
0.73
0.74
0.74
0.00%
25,300
0.53
Feb 06, 2026
0.74
0.74
0.73
0.74
0.74
-0.67%
10,200
0.18
Feb 05, 2026
0.73
0.75
0.73
0.75
0.75
+3.47%
43,100
0.76
Feb 04, 2026
0.74
0.74
0.72
0.72
0.72
-3.36%
37,100
0.66
Feb 03, 2026
0.73
0.75
0.73
0.75
0.75
+3.47%
12,700
0.22
Feb 02, 2026
0.76
0.76
0.72
0.72
0.72
-1.37%
90,500
1.55
Jan 30, 2026
0.76
0.76
0.73
0.73
0.73
-2.01%
39,000
0.66
Jan 29, 2026
0.76
0.76
0.74
0.75
0.75
-1.32%
106,400
1.62
Jan 28, 2026
0.76
0.76
0.75
0.76
0.76
+0.67%
33,800
0.52
Jan 27, 2026
0.72
0.77
0.72
0.75
0.75
+4.17%
260,100
4.17
Jan 26, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
125,600
2.05
Jan 23, 2026
0.70
0.71
0.70
0.71
0.71
+1.43%
76,900
1.28
Jan 22, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
99,600
1.67
Jan 21, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
124,000
2.15
Jan 20, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
67,900
1.19
Jan 19, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
67,100
1.15
Jan 16, 2026
0.70
0.71
0.69
0.71
0.71
-0.70%
189,300
2.52
Jan 15, 2026
0.70
0.71
0.70
0.71
0.71
+2.16%
24,100
0.31
Jan 14, 2026
0.71
0.71
0.70
0.70
0.70
-0.71%
67,300
0.86
Jan 13, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
15,400
0.18
Jan 12, 2026
0.71
0.71
0.70
0.70
0.70
-0.71%
112,500
1.22
Rows: