Hotel Properties Limited (SG:H15)
SGX:H15
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
May 28, 2026
4.60
4.80
4.60
4.60
4.60
0.00%
0
0.00
May 27, 2026
4.60
4.95
4.60
4.60
4.60
0.00%
0
0.00
May 26, 2026
4.60
4.95
4.60
4.60
4.60
0.00%
0
0.00
May 25, 2026
4.56
4.60
4.56
4.60
4.60
0.00%
3,400
0.19
May 22, 2026
4.60
4.64
4.59
4.60
4.60
0.00%
0
0.00
May 21, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
6,000
0.33
May 20, 2026
4.65
4.70
4.60
4.60
4.60
0.00%
8,200
0.45
May 19, 2026
4.61
4.61
4.59
4.60
4.60
0.00%
20,900
1.16
May 18, 2026
4.61
4.61
4.60
4.60
4.60
-0.43%
13,000
0.73
May 15, 2026
4.61
4.66
4.61
4.62
4.62
0.00%
23,400
1.34
May 14, 2026
4.61
4.62
4.61
4.62
4.62
+0.22%
4,200
0.24
May 13, 2026
4.62
4.65
4.61
4.61
4.61
-1.07%
22,100
1.29
May 12, 2026
4.66
4.66
4.65
4.66
4.66
0.00%
19,700
1.16
May 11, 2026
4.62
4.66
4.62
4.66
4.66
+0.22%
8,100
0.48
May 08, 2026
4.65
4.70
4.65
4.65
4.65
+0.22%
32,900
2.00
May 07, 2026
4.73
4.73
4.68
4.68
4.64
-1.04%
1,100
0.07
May 06, 2026
4.73
4.73
4.68
4.73
4.69
+0.21%
32,599
2.02
May 05, 2026
4.72
4.72
4.72
4.72
4.68
0.00%
200
0.01
May 04, 2026
4.72
4.73
4.65
4.72
4.68
0.00%
71,700
4.74
May 01, 2026
4.72
4.72
4.72
4.72
4.68
0.00%
0
0.00
Apr 30, 2026
4.72
4.72
4.72
4.72
4.68
0.00%
10,000
0.64
Apr 29, 2026
4.68
4.72
4.63
4.72
4.68
-0.64%
4,100
0.26
Apr 28, 2026
4.72
4.75
4.70
4.75
4.71
+0.64%
49,900
3.30
Apr 27, 2026
4.73
4.73
4.70
4.72
4.68
-0.21%
12,000
0.79
Apr 24, 2026
4.68
4.73
4.68
4.73
4.69
-0.42%
1,400
0.07
Apr 23, 2026
4.75
4.75
4.75
4.75
4.71
0.00%
900
0.04
Apr 22, 2026
4.80
4.80
4.70
4.75
4.71
-0.63%
21,700
0.98
Apr 21, 2026
4.69
4.78
4.65
4.78
4.74
+2.35%
41,200
1.89
Apr 20, 2026
4.62
4.69
4.61
4.67
4.63
+1.98%
200,300
10.70
Apr 17, 2026
4.60
4.60
4.58
4.58
4.54
-0.87%
40,800
2.19
Apr 16, 2026
4.54
4.62
4.54
4.62
4.58
+2.21%
61,700
3.23
Apr 15, 2026
4.54
4.58
4.52
4.52
4.48
+0.22%
40,000
2.11
Apr 14, 2026
4.54
4.54
4.51
4.51
4.47
-0.45%
15,400
0.77
Apr 13, 2026
4.52
4.53
4.52
4.53
4.49
-0.22%
2,200
0.10
Apr 10, 2026
4.51
4.54
4.46
4.54
4.50
+1.81%
44,600
2.00
Apr 09, 2026
4.46
4.52
4.46
4.46
4.42
0.00%
0
0.00
Apr 08, 2026
4.51
4.51
4.46
4.46
4.42
-0.90%
6,300
0.27
Apr 07, 2026
4.52
4.54
4.50
4.50
4.46
+0.68%
6,200
0.26
Apr 06, 2026
4.47
4.47
4.47
4.47
4.43
+0.45%
2,000
0.09
Apr 03, 2026
4.45
4.51
4.45
4.45
4.41
0.00%
0
0.00
Apr 02, 2026
4.51
4.51
4.45
4.45
4.41
-1.12%
27,000
1.17
Apr 01, 2026
4.54
4.54
4.50
4.50
4.46
+1.57%
4,100
0.17
Mar 31, 2026
4.45
4.46
4.43
4.43
4.39
-1.10%
5,600
0.24
Mar 30, 2026
4.54
4.54
4.44
4.48
4.44
-1.11%
20,500
0.89
Mar 27, 2026
4.53
4.58
4.53
4.53
4.49
0.00%
0
0.00
Mar 26, 2026
4.53
4.53
4.53
4.53
4.49
+0.22%
300
0.01
Mar 25, 2026
4.52
4.55
4.52
4.52
4.48
0.00%
0
0.00
Mar 24, 2026
4.51
4.57
4.51
4.52
4.48
+0.45%
3,300
0.14
Mar 23, 2026
4.61
4.61
4.50
4.50
4.46
-3.02%
56,900
2.35
Rows: