Hotel Properties Limited (SG:H15)
SGX:H15
Want to see SG:H15 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
4.73
4.73
4.68
4.68
4.68
-1.06%
1,100
0.07
May 06, 2026
4.73
4.73
4.68
4.73
4.73
+0.21%
32,600
2.02
May 05, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
200
0.01
May 04, 2026
4.72
4.73
4.65
4.72
4.72
0.00%
71,700
4.74
May 01, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Apr 30, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
10,000
0.64
Apr 29, 2026
4.68
4.72
4.63
4.72
4.72
-0.63%
4,100
0.26
Apr 28, 2026
4.72
4.75
4.70
4.75
4.75
+0.64%
49,900
3.30
Apr 27, 2026
4.73
4.73
4.70
4.72
4.72
-0.21%
12,000
0.79
Apr 24, 2026
4.68
4.73
4.68
4.73
4.73
-0.42%
1,400
0.07
Apr 23, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
900
0.04
Apr 22, 2026
4.80
4.80
4.70
4.75
4.75
-0.63%
21,700
0.98
Apr 21, 2026
4.69
4.78
4.65
4.78
4.78
+2.36%
41,200
1.89
Apr 20, 2026
4.62
4.69
4.61
4.67
4.67
+1.97%
200,300
10.70
Apr 17, 2026
4.60
4.60
4.58
4.58
4.58
-0.87%
40,800
2.19
Apr 16, 2026
4.54
4.62
4.54
4.62
4.62
+2.21%
61,700
3.23
Apr 15, 2026
4.54
4.58
4.52
4.52
4.52
+0.22%
40,000
2.11
Apr 14, 2026
4.54
4.54
4.51
4.51
4.51
-0.44%
15,400
0.77
Apr 13, 2026
4.52
4.53
4.52
4.53
4.53
-0.22%
2,200
0.10
Apr 10, 2026
4.51
4.54
4.46
4.54
4.54
+1.79%
44,600
2.00
Apr 09, 2026
4.46
4.52
4.46
4.46
4.46
0.00%
0
0.00
Apr 08, 2026
4.51
4.51
4.46
4.46
4.46
-0.89%
6,300
0.27
Apr 07, 2026
4.52
4.54
4.50
4.50
4.50
+0.67%
6,200
0.26
Apr 06, 2026
4.47
4.47
4.47
4.47
4.47
+0.45%
2,000
0.09
Apr 03, 2026
4.45
4.51
4.45
4.45
4.45
0.00%
0
0.00
Apr 02, 2026
4.51
4.51
4.45
4.45
4.45
-1.11%
27,000
1.17
Apr 01, 2026
4.54
4.54
4.50
4.50
4.50
+1.58%
4,100
0.17
Mar 31, 2026
4.45
4.46
4.43
4.43
4.43
-1.12%
5,600
0.24
Mar 30, 2026
4.54
4.54
4.44
4.48
4.48
-1.10%
20,500
0.89
Mar 27, 2026
4.53
4.58
4.53
4.53
4.53
0.00%
0
0.00
Mar 26, 2026
4.53
4.53
4.53
4.53
4.53
+0.22%
300
0.01
Mar 25, 2026
4.52
4.55
4.52
4.52
4.52
0.00%
0
0.00
Mar 24, 2026
4.51
4.57
4.51
4.52
4.52
+0.44%
3,300
0.13
Mar 23, 2026
4.61
4.61
4.50
4.50
4.50
-3.02%
56,900
2.34
Mar 20, 2026
4.65
4.65
4.62
4.64
4.64
-0.43%
22,000
0.91
Mar 19, 2026
4.66
4.66
4.66
4.66
4.66
-0.85%
2,000
0.08
Mar 18, 2026
4.68
4.72
4.68
4.70
4.70
+0.43%
38,400
1.60
Mar 17, 2026
4.77
4.77
4.68
4.68
4.68
-2.09%
3,300
0.14
Mar 16, 2026
4.78
4.78
4.78
4.78
4.78
+1.92%
100
<0.01
Mar 13, 2026
4.68
4.69
4.68
4.69
4.69
-0.42%
1,500
0.06
Mar 12, 2026
4.70
4.71
4.60
4.71
4.71
-1.88%
4,600
0.19
Mar 11, 2026
4.80
4.80
4.65
4.80
4.80
0.00%
0
0.00
Mar 10, 2026
4.69
4.84
4.63
4.80
4.80
+2.35%
3,100
0.13
Mar 09, 2026
4.72
4.73
4.60
4.69
4.69
-1.26%
48,800
2.00
Mar 06, 2026
4.71
4.75
4.70
4.75
4.75
0.00%
4,200
0.17
Mar 05, 2026
4.75
4.75
4.75
4.75
4.75
-1.04%
500
0.02
Mar 04, 2026
4.80
4.80
4.73
4.80
4.80
-2.04%
11,500
0.43
Mar 03, 2026
4.98
4.98
4.80
4.90
4.90
-2.00%
6,700
0.25
Mar 02, 2026
5.00
5.00
4.80
5.00
5.00
0.00%
0
0.00
Feb 27, 2026
4.90
5.00
4.86
5.00
5.00
+1.63%
27,200
1.00
Rows: