Hotel Properties Limited (SG:H15)
SGX:H15
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.51
4.54
4.46
4.54
4.54
+1.79%
44,600
2.00
Apr 09, 2026
4.46
4.52
4.46
4.46
4.46
0.00%
0
0.00
Apr 08, 2026
4.51
4.51
4.46
4.46
4.46
-0.89%
6,300
0.27
Apr 07, 2026
4.52
4.54
4.50
4.50
4.50
+0.67%
6,200
0.26
Apr 06, 2026
4.47
4.47
4.47
4.47
4.47
+0.45%
2,000
0.09
Apr 03, 2026
4.45
4.51
4.45
4.45
4.45
0.00%
0
0.00
Apr 02, 2026
4.51
4.51
4.45
4.45
4.45
-1.11%
27,000
1.17
Apr 01, 2026
4.54
4.54
4.50
4.50
4.50
+1.58%
4,100
0.17
Mar 31, 2026
4.45
4.46
4.43
4.43
4.43
-1.12%
5,600
0.24
Mar 30, 2026
4.54
4.54
4.44
4.48
4.48
-1.10%
20,500
0.89
Mar 27, 2026
4.53
4.58
4.53
4.53
4.53
0.00%
0
0.00
Mar 26, 2026
4.53
4.53
4.53
4.53
4.53
+0.22%
300
0.01
Mar 25, 2026
4.52
4.55
4.52
4.52
4.52
0.00%
0
0.00
Mar 24, 2026
4.51
4.57
4.51
4.52
4.52
+0.44%
3,300
0.13
Mar 23, 2026
4.61
4.61
4.50
4.50
4.50
-3.02%
56,900
2.34
Mar 20, 2026
4.65
4.65
4.62
4.64
4.64
-0.43%
22,000
0.91
Mar 19, 2026
4.66
4.66
4.66
4.66
4.66
-0.85%
2,000
0.08
Mar 18, 2026
4.68
4.72
4.68
4.70
4.70
+0.43%
38,400
1.60
Mar 17, 2026
4.77
4.77
4.68
4.68
4.68
-2.09%
3,300
0.14
Mar 16, 2026
4.78
4.78
4.78
4.78
4.78
+1.92%
100
<0.01
Mar 13, 2026
4.68
4.69
4.68
4.69
4.69
-0.42%
1,500
0.06
Mar 12, 2026
4.70
4.71
4.60
4.71
4.71
-1.88%
4,600
0.19
Mar 11, 2026
4.80
4.80
4.65
4.80
4.80
0.00%
0
0.00
Mar 10, 2026
4.69
4.84
4.63
4.80
4.80
+2.35%
3,100
0.13
Mar 09, 2026
4.72
4.73
4.60
4.69
4.69
-1.26%
48,800
2.00
Mar 06, 2026
4.71
4.75
4.70
4.75
4.75
0.00%
4,200
0.17
Mar 05, 2026
4.75
4.75
4.75
4.75
4.75
-1.04%
500
0.02
Mar 04, 2026
4.80
4.80
4.73
4.80
4.80
-2.04%
11,500
0.43
Mar 03, 2026
4.98
4.98
4.80
4.90
4.90
-2.00%
6,700
0.25
Mar 02, 2026
5.00
5.00
4.80
5.00
5.00
0.00%
0
0.00
Feb 27, 2026
4.90
5.00
4.86
5.00
5.00
+1.63%
27,200
1.00
Feb 26, 2026
4.83
4.92
4.80
4.92
4.92
-0.81%
31,100
1.15
Feb 25, 2026
4.85
4.96
4.85
4.96
4.96
0.00%
800
0.03
Feb 24, 2026
4.96
4.96
4.81
4.96
4.96
0.00%
0
0.00
Feb 23, 2026
4.96
4.96
4.85
4.96
4.96
0.00%
0
0.00
Feb 20, 2026
4.88
4.96
4.88
4.96
4.96
+1.02%
19,200
0.71
Feb 19, 2026
4.91
4.91
4.91
4.91
4.91
+0.61%
1,000
0.04
Feb 18, 2026
4.88
4.98
4.88
4.88
4.88
0.00%
0
0.00
Feb 17, 2026
4.88
4.98
4.88
4.88
4.88
0.00%
0
0.00
Feb 16, 2026
4.88
4.98
4.88
4.88
4.88
0.00%
4,200
0.15
Feb 13, 2026
4.90
4.93
4.88
4.88
4.88
-1.41%
2,700
0.10
Feb 12, 2026
4.95
4.95
4.90
4.95
4.95
+1.02%
12,400
0.45
Feb 11, 2026
4.93
4.93
4.92
4.92
4.92
+0.41%
400
0.01
Feb 10, 2026
4.94
4.94
4.90
4.90
4.90
-2.00%
4,400
0.15
Feb 09, 2026
4.90
5.00
4.89
5.00
5.00
+3.09%
12,300
0.41
Feb 06, 2026
4.85
4.95
4.85
4.85
4.85
-3.00%
4,100
0.13
Feb 05, 2026
4.91
5.00
4.91
5.00
5.00
+2.46%
1,900
0.06
Feb 04, 2026
4.84
4.90
4.84
4.88
4.88
-0.41%
5,600
0.18
Feb 03, 2026
4.85
4.90
4.85
4.90
4.90
+1.24%
14,500
0.46
Feb 02, 2026
4.83
4.84
4.80
4.84
4.84
-0.41%
34,300
1.10
Rows: