Education
About Us
Working with TipRanks
Follow Us
Hotel Properties Limited (SG:H15)
SGX:H15
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.89
4.90
4.86
4.86
4.86
-0.61%
5,700
0.18
Jan 29, 2026
4.91
4.92
4.86
4.89
4.89
-0.41%
10,400
0.34
Jan 28, 2026
4.96
4.96
4.84
4.91
4.91
+0.20%
16,000
0.52
Jan 27, 2026
4.83
4.95
4.80
4.90
4.90
+2.08%
300,100
11.34
Jan 26, 2026
4.79
4.82
4.79
4.80
4.80
+0.21%
103,700
4.11
Jan 23, 2026
4.77
4.84
4.76
4.79
4.79
+0.42%
51,000
2.01
Jan 22, 2026
4.77
4.82
4.76
4.77
4.77
+0.85%
25,700
1.03
Jan 21, 2026
4.80
4.80
4.73
4.73
4.73
-1.46%
6,600
0.26
Jan 20, 2026
4.80
4.80
4.76
4.80
4.80
0.00%
33,200
1.36
Jan 19, 2026
4.80
4.91
4.80
4.80
4.80
+0.42%
93,500
4.00
Jan 16, 2026
4.78
4.78
4.72
4.78
4.78
+0.84%
32,800
1.42
Jan 15, 2026
4.71
4.75
4.69
4.74
4.74
+0.85%
76,500
3.43
Jan 14, 2026
4.68
4.70
4.67
4.70
4.70
-0.84%
131,900
6.43
Jan 13, 2026
4.71
4.75
4.67
4.74
4.74
-0.21%
61,400
3.12
Jan 12, 2026
4.75
4.76
4.72
4.75
4.75
-0.21%
30,600
1.58
Jan 09, 2026
4.77
4.79
4.74
4.76
4.76
-2.06%
24,400
1.22
Jan 08, 2026
4.70
4.86
4.65
4.86
4.86
+4.74%
34,700
1.77
Jan 07, 2026
4.64
4.75
4.64
4.64
4.64
0.00%
0
0.00
Jan 06, 2026
4.78
4.78
4.64
4.64
4.64
-3.13%
1,600
0.08
Jan 05, 2026
4.79
4.79
4.79
4.79
4.79
+3.68%
100
<0.01
Jan 02, 2026
4.64
4.69
4.62
4.62
4.62
-0.22%
27,500
1.35
Dec 31, 2025
4.64
4.64
4.63
4.63
4.63
+0.22%
5,600
0.27
Dec 30, 2025
4.62
4.62
4.62
4.62
4.62
0.00%
1,100
0.05
Dec 29, 2025
4.63
4.65
4.62
4.62
4.62
-0.22%
38,400
1.87
Dec 26, 2025
4.60
4.64
4.60
4.63
4.63
+1.09%
32,400
1.57
Dec 24, 2025
4.66
4.66
4.40
4.58
4.58
-2.55%
54,900
2.69
Dec 23, 2025
4.70
4.70
4.65
4.70
4.70
0.00%
0
0.00
Dec 22, 2025
4.76
4.76
4.65
4.70
4.70
-1.47%
8,000
0.39
Dec 19, 2025
4.56
4.77
4.54
4.77
4.77
+3.70%
14,100
0.66
Dec 18, 2025
4.58
4.60
4.57
4.60
4.60
+0.22%
3,700
0.17
Dec 17, 2025
4.61
4.62
4.59
4.59
4.59
-0.43%
23,000
1.06
Dec 16, 2025
4.61
4.63
4.57
4.61
4.61
0.00%
0
0.00
Dec 15, 2025
4.69
4.69
4.59
4.61
4.61
+0.44%
13,600
0.54
Dec 12, 2025
4.62
4.62
4.59
4.59
4.59
-2.34%
31,100
1.22
Dec 11, 2025
4.60
4.71
4.56
4.70
4.70
0.00%
1,400
0.05
Dec 10, 2025
4.57
4.70
4.57
4.70
4.70
+2.84%
1,800
0.07
Dec 09, 2025
4.61
4.61
4.57
4.57
4.57
-0.87%
7,300
0.28
Dec 08, 2025
4.60
4.61
4.57
4.61
4.61
0.00%
31,000
1.18
Dec 05, 2025
4.65
4.65
4.61
4.61
4.61
0.00%
28,000
1.06
Dec 04, 2025
4.64
4.64
4.60
4.61
4.61
-0.22%
86,100
3.43
Dec 03, 2025
4.65
4.65
4.62
4.62
4.62
-1.49%
56,000
2.30
Dec 02, 2025
4.75
4.75
4.63
4.69
4.69
+0.21%
27,400
1.15
Dec 01, 2025
4.69
4.69
4.64
4.68
4.68
-0.21%
8,300
0.33
Nov 28, 2025
4.70
4.70
4.63
4.69
4.69
+0.21%
22,300
0.87
Nov 27, 2025
4.70
4.72
4.67
4.68
4.68
-0.43%
29,600
1.12
Nov 26, 2025
4.72
4.72
4.70
4.70
4.70
-0.42%
1,100
0.04
Nov 25, 2025
4.80
4.80
4.72
4.72
4.72
-0.84%
2,100
0.08
Nov 24, 2025
4.74
4.80
4.74
4.76
4.76
+1.28%
3,200
0.11
Nov 21, 2025
4.70
4.70
4.70
4.70
4.70
+0.43%
1,100
0.04
Nov 20, 2025
4.71
4.72
4.68
4.68
4.68
-0.43%
4,100
0.14
Rows: