Hotel Royal Ltd. (SG:H12)
SGX:H12
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.98
1.99
1.95
1.98
1.98
0.00%
0
0.00
Apr 09, 2026
1.98
1.98
1.97
1.98
1.98
+1.02%
1,100
0.15
Apr 08, 2026
1.98
1.98
1.96
1.96
1.96
-1.01%
4,400
0.60
Apr 07, 2026
1.95
1.98
1.95
1.98
1.98
+1.54%
1,100
0.15
Apr 06, 2026
1.90
1.95
1.90
1.95
1.95
+1.56%
2,900
0.40
Apr 03, 2026
1.92
1.94
1.89
1.92
1.92
0.00%
0
0.00
Apr 02, 2026
1.93
1.94
1.89
1.92
1.92
-0.52%
15,700
2.23
Apr 01, 2026
1.89
1.93
1.89
1.93
1.93
+0.52%
200
0.03
Mar 31, 2026
1.89
1.92
1.89
1.92
1.92
-0.52%
1,000
0.14
Mar 30, 2026
1.93
1.93
1.91
1.93
1.93
0.00%
400
0.06
Mar 27, 2026
1.95
1.95
1.88
1.93
1.93
-1.03%
11,400
1.66
Mar 26, 2026
1.91
1.95
1.91
1.95
1.95
+1.56%
300
0.04
Mar 25, 2026
1.96
1.96
1.91
1.92
1.92
0.00%
1,900
0.25
Mar 24, 2026
1.91
1.95
1.91
1.92
1.92
-1.03%
1,300
0.17
Mar 23, 2026
1.98
1.98
1.90
1.94
1.94
-3.00%
35,800
4.92
Mar 20, 2026
1.99
2.00
1.98
2.00
2.00
-1.96%
7,900
1.09
Mar 19, 2026
2.04
2.04
2.04
2.04
2.04
+3.03%
200
0.03
Mar 18, 2026
2.01
2.05
1.98
1.98
1.98
-1.49%
11,800
1.67
Mar 17, 2026
2.00
2.01
2.00
2.01
2.01
+0.50%
13,300
1.92
Mar 16, 2026
2.00
2.01
2.00
2.00
2.00
-2.44%
8,400
1.19
Mar 13, 2026
2.02
2.06
2.00
2.05
2.05
+0.99%
5,200
0.73
Mar 12, 2026
2.01
2.03
2.00
2.03
2.03
0.00%
4,100
0.56
Mar 11, 2026
2.03
2.05
2.01
2.03
2.03
0.00%
0
0.00
Mar 10, 2026
2.03
2.03
2.03
2.03
2.03
+1.50%
100
0.01
Mar 09, 2026
2.02
2.02
2.00
2.00
2.00
-1.48%
15,700
2.24
Mar 06, 2026
2.02
2.05
2.02
2.03
2.03
-0.49%
1,600
0.23
Mar 05, 2026
2.04
2.04
2.03
2.04
2.04
+0.49%
3,300
0.47
Mar 04, 2026
2.05
2.05
2.02
2.03
2.03
-2.40%
8,900
1.30
Mar 03, 2026
2.06
2.08
2.06
2.08
2.08
+1.46%
3,100
0.46
Mar 02, 2026
2.08
2.08
2.04
2.05
2.05
-1.44%
3,400
0.50
Feb 27, 2026
2.07
2.08
2.06
2.08
2.08
+0.48%
11,800
1.80
Feb 26, 2026
2.07
2.09
2.06
2.07
2.07
-1.43%
22,400
3.61
Feb 25, 2026
2.10
2.10
2.07
2.10
2.10
0.00%
0
0.00
Feb 24, 2026
2.10
2.10
2.06
2.10
2.10
0.00%
0
0.00
Feb 23, 2026
2.10
2.10
2.07
2.10
2.10
0.00%
0
0.00
Feb 20, 2026
2.08
2.10
2.08
2.10
2.10
+1.45%
13,400
2.23
Feb 19, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
2,400
0.40
Feb 18, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
Feb 17, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
Feb 16, 2026
2.07
2.07
2.07
2.07
2.07
-0.48%
100
0.01
Feb 13, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
7,300
0.93
Feb 12, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
100
0.01
Feb 11, 2026
2.08
2.09
2.07
2.08
2.08
0.00%
0
0.00
Feb 10, 2026
2.07
2.08
2.07
2.08
2.08
0.00%
200
0.02
Feb 09, 2026
2.08
2.08
2.08
2.08
2.08
+0.48%
100
0.01
Feb 06, 2026
2.05
2.07
2.05
2.07
2.07
-0.48%
9,300
1.09
Feb 05, 2026
2.08
2.08
2.06
2.08
2.08
0.00%
0
0.00
Feb 04, 2026
2.06
2.08
2.06
2.08
2.08
0.00%
12,900
1.54
Feb 03, 2026
2.05
2.09
2.04
2.08
2.08
+0.97%
71,000
9.17
Feb 02, 2026
2.07
2.08
2.06
2.06
2.06
-1.44%
14,500
1.93
Rows: