Education
About Us
Working with TipRanks
Follow Us
Haw Par Corporation Limited (SG:H02)
SGX:H02
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
16.44
16.48
16.31
16.38
16.38
-0.36%
133,900
0.66
Jan 29, 2026
16.39
16.47
16.33
16.44
16.44
+0.43%
102,300
0.50
Jan 28, 2026
16.60
16.69
16.28
16.37
16.37
-1.86%
396,000
2.01
Jan 27, 2026
16.54
16.68
16.44
16.68
16.68
+1.09%
221,500
1.13
Jan 26, 2026
16.78
16.78
16.43
16.50
16.50
-1.49%
242,100
1.25
Jan 23, 2026
16.56
16.78
16.49
16.75
16.75
+1.33%
455,700
2.41
Jan 22, 2026
16.54
16.56
16.40
16.53
16.53
+0.24%
319,100
1.72
Jan 21, 2026
16.32
16.50
16.21
16.49
16.49
+0.92%
245,800
1.33
Jan 20, 2026
16.44
16.55
16.24
16.34
16.34
-0.79%
280,200
1.54
Jan 19, 2026
16.52
16.57
16.38
16.47
16.47
-0.12%
110,000
0.61
Jan 16, 2026
16.58
16.58
16.39
16.49
16.49
+0.06%
186,200
1.04
Jan 15, 2026
16.40
16.62
16.38
16.48
16.48
+0.55%
352,200
2.02
Jan 14, 2026
16.31
16.41
16.22
16.39
16.39
+0.86%
203,700
1.17
Jan 13, 2026
16.25
16.36
16.18
16.25
16.25
+0.25%
343,200
2.03
Jan 12, 2026
16.32
16.32
16.16
16.21
16.21
-0.49%
342,300
2.03
Jan 09, 2026
16.20
16.31
16.08
16.29
16.29
+0.37%
218,200
1.31
Jan 08, 2026
16.18
16.30
16.08
16.23
16.23
+0.25%
257,200
1.57
Jan 07, 2026
15.72
16.23
15.72
16.19
16.19
+3.12%
673,200
4.35
Jan 06, 2026
15.62
15.74
15.61
15.70
15.70
+0.58%
227,600
1.48
Jan 05, 2026
15.81
15.81
15.48
15.61
15.61
-1.20%
383,400
2.57
Jan 02, 2026
15.75
15.84
15.71
15.80
15.80
+0.77%
104,600
0.70
Dec 31, 2025
15.80
15.80
15.65
15.68
15.68
-0.76%
80,300
0.53
Dec 30, 2025
15.95
15.95
15.69
15.80
15.80
-1.00%
144,800
0.97
Dec 29, 2025
15.83
15.96
15.70
15.96
15.96
+0.82%
181,300
1.22
Dec 26, 2025
15.77
15.96
15.74
15.83
15.83
+0.25%
181,200
1.22
Dec 24, 2025
15.62
15.79
15.61
15.79
15.79
+1.09%
161,700
1.09
Dec 23, 2025
15.60
15.64
15.53
15.62
15.62
+0.13%
89,100
0.60
Dec 22, 2025
15.58
15.60
15.43
15.60
15.60
+0.13%
171,200
1.16
Dec 19, 2025
15.50
15.61
15.47
15.58
15.58
+0.45%
190,600
1.28
Dec 18, 2025
15.55
15.55
15.38
15.51
15.51
-0.51%
198,100
1.34
Dec 17, 2025
15.63
15.68
15.47
15.59
15.59
-0.26%
254,500
1.75
Dec 16, 2025
15.50
15.63
15.47
15.63
15.63
+0.64%
211,100
1.47
Dec 15, 2025
15.63
15.65
15.48
15.53
15.53
-0.64%
179,800
1.26
Dec 12, 2025
15.65
15.70
15.58
15.63
15.63
+0.13%
142,700
1.01
Dec 11, 2025
15.77
15.85
15.60
15.61
15.61
-0.76%
138,500
0.99
Dec 10, 2025
15.85
15.85
15.70
15.73
15.73
-0.88%
137,900
0.99
Dec 09, 2025
15.80
15.87
15.68
15.87
15.87
+0.44%
349,100
2.60
Dec 08, 2025
15.62
15.80
15.59
15.80
15.80
+1.15%
217,700
1.63
Dec 05, 2025
15.68
15.75
15.57
15.62
15.62
+0.13%
139,500
1.04
Dec 04, 2025
15.63
15.65
15.50
15.60
15.60
-0.19%
61,700
0.45
Dec 03, 2025
15.42
15.67
15.39
15.63
15.63
+1.36%
232,600
1.74
Dec 02, 2025
15.20
15.42
15.17
15.42
15.42
+1.45%
181,200
1.38
Dec 01, 2025
15.33
15.34
15.15
15.20
15.20
-0.85%
76,100
0.57
Nov 28, 2025
15.45
15.45
15.29
15.33
15.33
-0.26%
28,900
0.21
Nov 27, 2025
15.43
15.43
15.33
15.37
15.37
0.00%
27,400
0.20
Nov 26, 2025
15.23
15.45
15.23
15.37
15.37
+0.79%
161,900
1.19
Nov 25, 2025
15.09
15.25
14.99
15.25
15.25
+1.33%
98,200
0.73
Nov 24, 2025
15.21
15.30
15.03
15.05
15.05
-1.05%
133,700
0.99
Nov 21, 2025
15.23
15.35
15.12
15.21
15.21
-1.23%
116,600
0.87
Nov 20, 2025
15.19
15.53
15.19
15.40
15.40
+1.45%
206,800
1.57
Rows: