Haw Par Corporation Limited (SG:H02)
SGX:H02
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
16.95
17.02
16.87
16.87
16.87
-0.71%
180,700
0.40
Apr 08, 2026
16.91
17.13
16.89
16.99
16.99
+0.53%
327,500
0.73
Apr 07, 2026
16.87
16.97
16.82
16.90
16.90
+0.18%
152,100
0.34
Apr 06, 2026
16.76
16.88
16.73
16.87
16.87
+0.60%
154,900
0.34
Apr 03, 2026
16.77
17.04
16.68
16.77
16.77
0.00%
0
0.00
Apr 02, 2026
17.04
17.04
16.68
16.77
16.77
-1.29%
230,500
0.50
Apr 01, 2026
16.92
17.02
16.85
16.99
16.99
+0.47%
368,300
0.80
Mar 31, 2026
16.91
17.05
16.75
16.91
16.91
+0.36%
287,900
0.63
Mar 30, 2026
16.97
16.97
16.56
16.85
16.85
-1.35%
533,300
1.19
Mar 27, 2026
16.89
17.10
16.80
17.08
17.08
+1.12%
771,200
1.76
Mar 26, 2026
16.89
17.02
16.81
16.89
16.89
+0.42%
466,600
1.07
Mar 25, 2026
15.96
16.85
15.96
16.82
16.82
+5.45%
690,000
1.62
Mar 24, 2026
15.70
16.06
15.65
15.95
15.95
+2.37%
624,000
1.50
Mar 23, 2026
15.65
15.70
15.40
15.58
15.58
-2.01%
1,236,500
3.09
Mar 20, 2026
16.15
16.15
15.55
15.90
15.90
+3.31%
6,189,800
20.28
Mar 19, 2026
15.56
15.56
15.34
15.39
15.39
-2.47%
508,300
1.69
Mar 18, 2026
15.11
15.79
15.11
15.78
15.78
+4.64%
548,800
1.86
Mar 17, 2026
14.71
15.20
14.71
15.08
15.08
+1.34%
477,600
1.64
Mar 16, 2026
14.79
14.91
14.70
14.88
14.88
-0.27%
548,000
1.92
Mar 13, 2026
15.00
15.05
14.87
14.92
14.92
-0.73%
276,700
0.98
Mar 12, 2026
15.25
15.35
14.98
15.03
15.03
-1.64%
314,700
1.12
Mar 11, 2026
15.28
15.31
15.17
15.28
15.28
+0.66%
321,500
1.16
Mar 10, 2026
15.00
15.29
15.00
15.18
15.18
+2.36%
413,800
1.50
Mar 09, 2026
15.15
15.15
14.71
14.83
14.83
-4.01%
474,700
1.74
Mar 06, 2026
15.15
15.52
15.11
15.45
15.45
+1.38%
455,500
1.70
Mar 05, 2026
15.13
15.42
15.02
15.24
15.24
+1.13%
469,200
1.80
Mar 04, 2026
15.29
15.29
14.85
15.07
15.07
-1.50%
693,400
2.73
Mar 03, 2026
15.69
15.90
15.29
15.30
15.30
-2.30%
828,700
3.40
Mar 02, 2026
16.36
16.36
15.66
15.66
15.66
-6.23%
823,700
3.56
Feb 27, 2026
16.40
16.74
16.39
16.70
16.70
+1.89%
443,700
1.97
Feb 26, 2026
16.76
16.94
16.37
16.39
16.39
-2.44%
469,200
2.15
Feb 25, 2026
17.03
17.04
16.76
16.80
16.80
-0.65%
281,700
1.30
Feb 24, 2026
17.16
17.16
16.73
16.91
16.91
-1.63%
437,700
2.08
Feb 23, 2026
17.07
17.33
17.05
17.19
17.19
+0.70%
457,300
2.22
Feb 20, 2026
17.20
17.25
17.01
17.07
17.07
-0.76%
389,200
1.93
Feb 19, 2026
17.00
17.21
16.89
17.20
17.20
+0.94%
442,200
2.24
Feb 18, 2026
17.04
17.06
16.72
17.04
17.04
0.00%
0
0.00
Feb 17, 2026
17.04
17.06
16.72
17.04
17.04
0.00%
0
0.00
Feb 16, 2026
16.88
17.06
16.72
17.04
17.04
+0.95%
224,500
1.10
Feb 13, 2026
17.15
17.15
16.87
16.88
16.88
-1.52%
285,800
1.41
Feb 12, 2026
17.06
17.20
16.98
17.14
17.14
+0.41%
127,500
0.63
Feb 11, 2026
17.07
17.16
16.90
17.09
17.09
+0.12%
143,800
0.72
Feb 10, 2026
17.02
17.18
17.02
17.07
17.07
+0.35%
126,600
0.63
Feb 09, 2026
16.80
17.05
16.80
17.01
17.01
+1.61%
185,200
0.92
Feb 06, 2026
16.98
16.98
16.69
16.74
16.74
-1.47%
189,200
0.93
Feb 05, 2026
17.03
17.08
16.80
16.99
16.99
-0.23%
132,300
0.65
Feb 04, 2026
16.63
17.03
16.63
17.03
17.03
+2.47%
350,700
1.73
Feb 03, 2026
16.31
16.64
16.31
16.62
16.62
+1.90%
174,400
0.86
Feb 02, 2026
16.38
16.50
16.23
16.31
16.31
-0.43%
213,000
1.04
Jan 30, 2026
16.44
16.48
16.31
16.38
16.38
-0.36%
133,900
0.66
Rows: