Haw Par Corporation Limited (SG:H02)
SGX:H02
Want to see SG:H02 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
17.21
17.37
17.21
17.30
17.30
+0.52%
312,500
0.68
May 01, 2026
17.21
17.32
17.06
17.21
17.21
0.00%
0
0.00
Apr 30, 2026
17.19
17.32
17.06
17.21
17.21
+0.29%
222,200
0.48
Apr 29, 2026
17.28
17.28
17.08
17.16
17.16
-1.21%
244,200
0.53
Apr 28, 2026
17.29
17.43
17.28
17.37
17.37
+0.46%
215,100
0.47
Apr 27, 2026
17.25
17.40
17.21
17.29
17.29
+0.23%
221,100
0.48
Apr 24, 2026
17.87
17.88
17.22
17.25
17.25
-3.52%
368,400
0.80
Apr 23, 2026
17.98
18.20
17.85
17.88
17.88
-0.11%
488,100
1.07
Apr 22, 2026
17.81
17.94
17.62
17.90
17.90
+0.28%
276,200
0.60
Apr 21, 2026
17.85
18.08
17.76
17.85
17.85
-0.28%
201,600
0.44
Apr 20, 2026
17.80
17.95
17.76
17.90
17.90
-0.28%
330,100
0.72
Apr 17, 2026
18.17
18.22
17.84
17.95
17.95
-1.70%
304,000
0.66
Apr 16, 2026
17.64
18.27
17.46
18.26
18.26
+3.69%
660,400
1.47
Apr 15, 2026
17.31
17.63
17.22
17.61
17.61
+1.73%
545,200
1.23
Apr 14, 2026
16.98
17.34
16.98
17.31
17.31
+2.12%
542,200
1.23
Apr 13, 2026
17.00
17.01
16.90
16.95
16.95
-0.53%
162,200
0.37
Apr 10, 2026
16.86
17.04
16.86
17.04
17.04
+1.01%
175,600
0.39
Apr 09, 2026
16.95
17.02
16.87
16.87
16.87
-0.71%
180,700
0.40
Apr 08, 2026
16.91
17.13
16.89
16.99
16.99
+0.53%
327,500
0.73
Apr 07, 2026
16.87
16.97
16.82
16.90
16.90
+0.18%
152,100
0.34
Apr 06, 2026
16.76
16.88
16.73
16.87
16.87
+0.60%
154,900
0.34
Apr 03, 2026
16.77
17.04
16.68
16.77
16.77
0.00%
0
0.00
Apr 02, 2026
17.04
17.04
16.68
16.77
16.77
-1.29%
230,500
0.50
Apr 01, 2026
16.92
17.02
16.85
16.99
16.99
+0.47%
368,300
0.80
Mar 31, 2026
16.91
17.05
16.75
16.91
16.91
+0.36%
287,900
0.63
Mar 30, 2026
16.97
16.97
16.56
16.85
16.85
-1.35%
533,300
1.19
Mar 27, 2026
16.89
17.10
16.80
17.08
17.08
+1.12%
771,200
1.76
Mar 26, 2026
16.89
17.02
16.81
16.89
16.89
+0.42%
466,600
1.07
Mar 25, 2026
15.96
16.85
15.96
16.82
16.82
+5.45%
690,000
1.62
Mar 24, 2026
15.70
16.06
15.65
15.95
15.95
+2.37%
624,000
1.50
Mar 23, 2026
15.65
15.70
15.40
15.58
15.58
-2.01%
1,236,500
3.09
Mar 20, 2026
16.15
16.15
15.55
15.90
15.90
+3.31%
6,189,800
20.28
Mar 19, 2026
15.56
15.56
15.34
15.39
15.39
-2.47%
508,300
1.69
Mar 18, 2026
15.11
15.79
15.11
15.78
15.78
+4.64%
548,800
1.86
Mar 17, 2026
14.71
15.20
14.71
15.08
15.08
+1.34%
477,600
1.64
Mar 16, 2026
14.79
14.91
14.70
14.88
14.88
-0.27%
548,000
1.92
Mar 13, 2026
15.00
15.05
14.87
14.92
14.92
-0.73%
276,700
0.98
Mar 12, 2026
15.25
15.35
14.98
15.03
15.03
-1.64%
314,700
1.12
Mar 11, 2026
15.28
15.31
15.17
15.28
15.28
+0.66%
321,500
1.16
Mar 10, 2026
15.00
15.29
15.00
15.18
15.18
+2.36%
413,800
1.50
Mar 09, 2026
15.15
15.15
14.71
14.83
14.83
-4.01%
474,700
1.74
Mar 06, 2026
15.15
15.52
15.11
15.45
15.45
+1.38%
455,500
1.70
Mar 05, 2026
15.13
15.42
15.02
15.24
15.24
+1.13%
469,200
1.80
Mar 04, 2026
15.29
15.29
14.85
15.07
15.07
-1.50%
693,400
2.73
Mar 03, 2026
15.69
15.90
15.29
15.30
15.30
-2.30%
828,700
3.40
Mar 02, 2026
16.36
16.36
15.66
15.66
15.66
-6.23%
823,700
3.56
Feb 27, 2026
16.40
16.74
16.39
16.70
16.70
+1.89%
443,700
1.97
Feb 26, 2026
16.76
16.94
16.37
16.39
16.39
-2.44%
469,200
2.15
Feb 25, 2026
17.03
17.04
16.76
16.80
16.80
-0.65%
281,700
1.30
Feb 24, 2026
17.16
17.16
16.73
16.91
16.91
-1.63%
437,700
2.08
Rows: