Education
About Us
Working with TipRanks
Follow Us
Haw Par Corporation Limited (SG:H02)
SGX:H02
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
15.55
15.55
15.38
15.51
15.51
-0.51%
198,100
1.34
Dec 17, 2025
15.63
15.68
15.47
15.59
15.59
-0.26%
254,500
1.75
Dec 16, 2025
15.50
15.63
15.47
15.63
15.63
+0.64%
211,100
1.47
Dec 15, 2025
15.63
15.65
15.48
15.53
15.53
-0.64%
179,800
1.26
Dec 12, 2025
15.65
15.70
15.58
15.63
15.63
+0.13%
142,700
1.01
Dec 11, 2025
15.77
15.85
15.60
15.61
15.61
-0.76%
138,500
0.99
Dec 10, 2025
15.85
15.85
15.70
15.73
15.73
-0.88%
137,900
0.99
Dec 09, 2025
15.80
15.87
15.68
15.87
15.87
+0.44%
349,100
2.60
Dec 08, 2025
15.62
15.80
15.59
15.80
15.80
+1.15%
217,700
1.63
Dec 05, 2025
15.68
15.75
15.57
15.62
15.62
+0.13%
139,500
1.04
Dec 04, 2025
15.63
15.65
15.50
15.60
15.60
-0.19%
61,700
0.45
Dec 03, 2025
15.42
15.67
15.39
15.63
15.63
+1.36%
232,600
1.74
Dec 02, 2025
15.20
15.42
15.17
15.42
15.42
+1.45%
181,200
1.38
Dec 01, 2025
15.33
15.34
15.15
15.20
15.20
-0.85%
76,100
0.57
Nov 28, 2025
15.45
15.45
15.29
15.33
15.33
-0.26%
28,900
0.21
Nov 27, 2025
15.43
15.43
15.33
15.37
15.37
0.00%
27,400
0.20
Nov 26, 2025
15.23
15.45
15.23
15.37
15.37
+0.79%
161,900
1.19
Nov 25, 2025
15.09
15.25
14.99
15.25
15.25
+1.33%
98,200
0.73
Nov 24, 2025
15.21
15.30
15.03
15.05
15.05
-1.05%
133,700
0.99
Nov 21, 2025
15.23
15.35
15.12
15.21
15.21
-1.23%
116,600
0.87
Nov 20, 2025
15.19
15.53
15.19
15.40
15.40
+1.45%
206,800
1.57
Nov 19, 2025
14.98
15.18
14.90
15.18
15.18
+1.34%
353,600
2.78
Nov 18, 2025
15.18
15.18
14.97
14.98
14.98
-1.32%
130,900
1.04
Nov 17, 2025
15.00
15.19
14.95
15.18
15.18
+1.20%
153,900
1.22
Nov 14, 2025
15.09
15.09
14.94
15.00
15.00
-1.12%
152,600
1.22
Nov 13, 2025
15.25
15.29
15.09
15.17
15.17
-0.39%
55,100
0.44
Nov 12, 2025
15.17
15.25
15.05
15.23
15.23
+0.40%
123,800
0.98
Nov 11, 2025
15.15
15.25
15.08
15.17
15.17
+0.07%
180,600
1.42
Nov 10, 2025
15.52
15.52
15.10
15.16
15.16
-2.13%
211,600
1.69
Nov 07, 2025
15.29
15.55
15.28
15.49
15.49
+0.98%
263,200
2.13
Nov 06, 2025
15.19
15.34
15.10
15.34
15.34
+0.79%
256,000
2.11
Nov 05, 2025
15.09
15.22
14.91
15.22
15.22
+0.46%
179,000
1.49
Nov 04, 2025
15.05
15.20
15.05
15.15
15.15
+0.73%
252,400
2.14
Nov 03, 2025
14.99
15.05
14.82
15.04
15.04
+1.55%
252,300
2.17
Oct 31, 2025
14.82
14.91
14.79
14.81
14.81
-0.07%
86,700
0.72
Oct 30, 2025
14.85
14.90
14.81
14.82
14.82
-0.40%
57,400
0.47
Oct 29, 2025
14.91
14.95
14.86
14.88
14.88
-0.27%
62,000
0.49
Oct 28, 2025
15.05
15.05
14.91
14.92
14.92
-1.13%
100,700
0.79
Oct 27, 2025
15.14
15.22
14.92
15.09
15.09
-0.33%
134,800
0.96
Oct 24, 2025
15.01
15.24
15.01
15.14
15.14
+0.87%
188,800
1.29
Oct 23, 2025
15.04
15.04
14.90
15.01
15.01
-0.13%
96,600
0.66
Oct 22, 2025
15.00
15.10
14.93
15.03
15.03
+0.20%
153,700
1.01
Oct 21, 2025
14.88
15.05
14.82
15.00
15.00
+1.56%
124,800
0.83
Oct 17, 2025
14.90
14.91
14.71
14.77
14.77
-0.81%
89,800
0.59
Oct 16, 2025
15.00
15.09
14.86
14.89
14.89
-0.53%
32,200
0.21
Oct 15, 2025
14.89
15.10
14.89
14.97
14.97
+0.88%
70,300
0.45
Oct 14, 2025
15.10
15.17
14.81
14.84
14.84
-1.72%
115,600
0.74
Oct 13, 2025
14.98
15.10
14.91
15.10
15.10
-0.72%
77,400
0.49
Oct 10, 2025
14.77
15.22
14.71
15.21
15.21
+2.91%
313,300
2.01
Oct 09, 2025
14.74
14.79
14.64
14.78
14.78
+0.27%
77,000
0.49
Rows: