tiprankstipranks
China Kunda Technology Holdings Limited (SG:GU5)
SGX:GU5
Singapore Market
GU5
China Kunda Technology Holdings Limited
RESEARCH TOOLSreports

China Kunda Technology Holdings Limited (GU5) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
37,000
0.03
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
2,000
<0.01
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
1,189,600
1.14
Apr 07, 2026
0.01
0.02
0.01
0.02
0.02
+6.67%
240,100
0.23
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
187,600
0.18
Apr 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
250,100
0.24
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
187,000
0.18
Mar 31, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
595,200
0.57
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
201,200
0.19
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
300,100
0.29
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
857,900
0.83
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
100
<0.01
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
504,000
0.49
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
90,100
0.09
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
760,000
0.74
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,500
<0.01
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
100
<0.01
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
116,000
0.11
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
338,000
0.33
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
150,000
0.15
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,664,400
1.66
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
1,419,900
1.44
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
8,000
<0.01
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
570,000
0.58
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
4,115,700
4.51
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
345,800
0.38
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
4,686,400
5.62
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
171,800
0.21
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
409,200
0.48
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,060,100
1.19
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,340,700
1.52
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
600,100
0.69
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
809,900
0.93
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
799,100
0.91
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
1,623,400
1.70
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,094,800
1.17
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
2,390,000
2.65
Rows:
50