Education
About Us
Working with TipRanks
Follow Us
China Aviation Oil (Singapore) Corporation Ltd (SG:G92)
SGX:G92
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.66
1.72
1.64
1.68
1.68
+1.82%
3,463,000
2.92
Jan 08, 2026
1.66
1.66
1.63
1.65
1.65
0.00%
719,200
0.60
Jan 07, 2026
1.66
1.68
1.64
1.65
1.65
0.00%
824,000
0.69
Jan 06, 2026
1.63
1.65
1.62
1.65
1.65
+0.61%
958,200
0.80
Jan 05, 2026
1.66
1.66
1.62
1.64
1.64
-0.61%
772,300
0.65
Jan 02, 2026
1.65
1.66
1.64
1.65
1.65
-0.60%
548,700
0.46
Dec 31, 2025
1.65
1.66
1.63
1.66
1.66
+0.61%
569,900
0.47
Dec 30, 2025
1.63
1.65
1.62
1.65
1.65
+1.23%
686,200
0.57
Dec 29, 2025
1.63
1.65
1.62
1.63
1.63
0.00%
761,100
0.62
Dec 26, 2025
1.62
1.66
1.61
1.63
1.63
+0.62%
1,732,400
1.41
Dec 24, 2025
1.58
1.62
1.57
1.62
1.62
+2.53%
1,372,500
1.13
Dec 23, 2025
1.54
1.58
1.54
1.58
1.58
+2.60%
1,314,100
1.09
Dec 22, 2025
1.55
1.55
1.53
1.54
1.54
-0.65%
401,200
0.33
Dec 19, 2025
1.49
1.55
1.49
1.55
1.55
+4.03%
1,311,300
1.08
Dec 18, 2025
1.48
1.50
1.47
1.49
1.49
+0.68%
728,600
0.60
Dec 17, 2025
1.46
1.49
1.45
1.48
1.48
+1.37%
726,100
0.59
Dec 16, 2025
1.49
1.49
1.45
1.46
1.46
-2.01%
775,500
0.62
Dec 15, 2025
1.49
1.49
1.46
1.49
1.49
+1.36%
292,800
0.23
Dec 12, 2025
1.48
1.51
1.47
1.47
1.47
-0.68%
1,228,900
0.99
Dec 11, 2025
1.46
1.50
1.46
1.48
1.48
+1.37%
697,000
0.56
Dec 10, 2025
1.47
1.47
1.45
1.46
1.46
-0.68%
353,200
0.28
Dec 09, 2025
1.48
1.50
1.46
1.47
1.47
-0.68%
429,600
0.34
Dec 08, 2025
1.48
1.49
1.47
1.48
1.48
0.00%
315,200
0.24
Dec 05, 2025
1.49
1.50
1.47
1.48
1.48
-1.33%
337,800
0.25
Dec 04, 2025
1.50
1.51
1.49
1.50
1.50
0.00%
204,300
0.15
Dec 03, 2025
1.51
1.51
1.49
1.50
1.50
-0.66%
464,000
0.34
Dec 02, 2025
1.50
1.52
1.49
1.51
1.51
+0.67%
519,000
0.38
Dec 01, 2025
1.51
1.52
1.49
1.50
1.50
-0.66%
354,300
0.26
Nov 28, 2025
1.49
1.51
1.48
1.51
1.51
+1.34%
368,200
0.26
Nov 27, 2025
1.50
1.51
1.49
1.49
1.49
-0.67%
265,300
0.18
Nov 26, 2025
1.50
1.52
1.48
1.50
1.50
+1.35%
999,300
0.69
Nov 25, 2025
1.51
1.51
1.48
1.48
1.48
-1.99%
558,000
0.38
Nov 24, 2025
1.48
1.52
1.46
1.51
1.51
+2.03%
1,209,800
0.82
Nov 21, 2025
1.49
1.49
1.46
1.48
1.48
-1.33%
567,400
0.38
Nov 20, 2025
1.50
1.53
1.49
1.50
1.50
0.00%
639,000
0.43
Nov 19, 2025
1.47
1.51
1.46
1.50
1.50
+2.04%
687,600
0.45
Nov 18, 2025
1.51
1.52
1.46
1.47
1.47
-3.29%
1,079,300
0.70
Nov 17, 2025
1.54
1.55
1.51
1.52
1.52
-1.30%
528,000
0.33
Nov 14, 2025
1.56
1.56
1.54
1.54
1.54
-1.28%
742,500
0.46
Nov 13, 2025
1.54
1.57
1.54
1.56
1.56
+1.30%
827,900
0.50
Nov 12, 2025
1.56
1.56
1.53
1.54
1.54
-1.28%
392,300
0.22
Nov 11, 2025
1.56
1.58
1.53
1.56
1.56
+0.65%
1,178,900
0.65
Nov 10, 2025
1.53
1.57
1.53
1.55
1.55
+1.31%
1,178,600
0.63
Nov 07, 2025
1.53
1.54
1.51
1.53
1.53
-1.29%
863,700
0.46
Nov 06, 2025
1.54
1.57
1.51
1.55
1.55
+0.65%
2,995,800
1.60
Nov 05, 2025
1.49
1.54
1.43
1.54
1.54
+2.67%
4,312,100
2.37
Nov 04, 2025
1.54
1.61
1.48
1.50
1.50
-1.32%
6,578,900
3.78
Nov 03, 2025
1.53
1.55
1.51
1.52
1.52
0.00%
1,572,800
0.90
Oct 31, 2025
1.45
1.56
1.45
1.52
1.52
+5.56%
4,459,800
2.62
Oct 30, 2025
1.46
1.51
1.44
1.44
1.44
-3.36%
3,319,000
1.97
Rows: