China Aviation Oil (Singapore) Corporation Ltd (SG:G92)
SGX:G92
Want to see SG:G92 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.95
2.01
1.94
1.98
1.98
+1.54%
1,121,300
0.53
May 21, 2026
2.01
2.02
1.92
1.95
1.95
-2.99%
1,277,600
0.59
May 20, 2026
2.02
2.04
1.99
2.01
2.01
-0.99%
683,600
0.31
May 19, 2026
2.04
2.05
2.00
2.03
2.03
-0.98%
730,600
0.33
May 18, 2026
2.05
2.06
2.00
2.05
2.05
0.00%
668,000
0.31
May 15, 2026
2.09
2.10
2.04
2.05
2.05
-2.38%
800,800
0.37
May 14, 2026
2.13
2.14
2.06
2.10
2.10
-1.41%
1,422,900
0.65
May 13, 2026
2.07
2.14
2.06
2.13
2.13
+2.90%
1,780,800
0.83
May 12, 2026
1.98
2.07
1.98
2.07
2.07
+4.55%
1,610,000
0.75
May 11, 2026
2.07
2.08
1.96
1.98
1.98
-3.41%
2,687,200
1.27
May 08, 2026
2.20
2.20
2.09
2.10
2.05
-4.56%
1,687,000
0.80
May 07, 2026
2.13
2.21
2.12
2.20
2.15
+3.82%
2,392,900
1.15
May 06, 2026
2.14
2.16
2.12
2.12
2.07
-0.48%
781,300
0.38
May 05, 2026
2.18
2.18
2.13
2.13
2.08
-2.30%
465,100
0.22
May 04, 2026
2.12
2.19
2.12
2.18
2.13
+2.85%
1,108,400
0.53
May 01, 2026
2.12
2.13
2.08
2.12
2.07
0.00%
0
0.00
Apr 30, 2026
2.12
2.13
2.08
2.12
2.07
+0.93%
1,017,000
0.49
Apr 29, 2026
2.13
2.13
2.09
2.10
2.05
-1.39%
771,000
0.37
Apr 28, 2026
2.14
2.19
2.12
2.13
2.08
-0.95%
459,700
0.22
Apr 27, 2026
2.23
2.23
2.15
2.15
2.10
-3.58%
1,598,700
0.77
Apr 24, 2026
2.21
2.27
2.19
2.23
2.18
+1.35%
2,045,500
1.00
Apr 23, 2026
2.16
2.23
2.13
2.20
2.15
+2.82%
2,941,900
1.46
Apr 22, 2026
2.14
2.18
2.12
2.14
2.09
+0.97%
1,453,900
0.73
Apr 21, 2026
2.09
2.13
2.08
2.12
2.07
+1.92%
706,400
0.35
Apr 20, 2026
2.12
2.14
2.07
2.08
2.03
-1.46%
1,611,900
0.81
Apr 17, 2026
2.14
2.15
2.11
2.11
2.06
-1.39%
903,200
0.46
Apr 16, 2026
2.17
2.18
2.13
2.14
2.09
-0.90%
1,025,300
0.52
Apr 15, 2026
2.16
2.23
2.16
2.16
2.11
0.00%
1,507,000
0.77
Apr 14, 2026
2.15
2.20
2.13
2.16
2.11
+0.43%
2,373,100
1.20
Apr 13, 2026
2.15
2.18
2.11
2.15
2.10
+0.96%
1,977,400
0.99
Apr 10, 2026
2.14
2.14
2.09
2.13
2.08
-0.48%
1,323,600
0.66
Apr 09, 2026
2.11
2.16
2.11
2.14
2.09
+0.97%
1,187,700
0.59
Apr 08, 2026
2.17
2.17
2.07
2.12
2.07
-1.85%
1,734,000
0.85
Apr 07, 2026
2.18
2.20
2.13
2.16
2.11
-0.47%
1,353,700
0.67
Apr 06, 2026
2.12
2.24
2.12
2.17
2.12
+2.37%
3,572,800
1.81
Apr 03, 2026
2.12
2.14
2.03
2.12
2.07
0.00%
0
0.00
Apr 02, 2026
2.07
2.14
2.03
2.12
2.07
+2.38%
2,625,500
1.34
Apr 01, 2026
2.09
2.12
2.07
2.07
2.02
+0.50%
1,575,400
0.81
Mar 31, 2026
2.16
2.16
2.05
2.06
2.01
-3.73%
1,747,300
0.91
Mar 30, 2026
2.06
2.16
2.04
2.14
2.09
+3.36%
2,065,700
1.09
Mar 27, 2026
2.01
2.10
2.00
2.07
2.02
+3.53%
2,612,300
1.40
Mar 26, 2026
2.06
2.12
1.99
2.00
1.95
-1.96%
3,119,100
1.71
Mar 25, 2026
2.11
2.11
2.03
2.04
1.99
-1.92%
2,062,500
1.13
Mar 24, 2026
2.19
2.20
2.05
2.08
2.03
-3.70%
2,970,800
1.67
Mar 23, 2026
2.28
2.28
2.15
2.16
2.11
-5.30%
2,301,600
1.31
Mar 20, 2026
2.22
2.34
2.21
2.28
2.23
+3.20%
4,937,900
2.90
Mar 19, 2026
2.22
2.22
2.16
2.21
2.16
0.00%
2,150,000
1.28
Mar 18, 2026
2.07
2.21
2.06
2.21
2.16
+8.83%
7,111,400
4.49
Mar 17, 2026
1.97
2.05
1.97
2.03
1.98
+3.07%
2,203,500
1.41
Mar 16, 2026
2.05
2.07
1.96
1.97
1.92
-3.42%
2,412,100
1.57
Rows: