China Aviation Oil (Singapore) Corporation Ltd (SG:G92)
SGX:G92
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.14
2.14
2.09
2.13
2.13
-0.47%
1,323,600
0.66
Apr 09, 2026
2.11
2.16
2.11
2.14
2.14
+0.94%
1,187,700
0.59
Apr 08, 2026
2.17
2.17
2.07
2.12
2.12
-1.85%
1,734,000
0.85
Apr 07, 2026
2.18
2.20
2.13
2.16
2.16
-0.46%
1,353,700
0.67
Apr 06, 2026
2.12
2.24
2.12
2.17
2.17
+2.36%
3,572,800
1.81
Apr 03, 2026
2.12
2.14
2.03
2.12
2.12
0.00%
0
0.00
Apr 02, 2026
2.07
2.14
2.03
2.12
2.12
+2.42%
2,625,500
1.34
Apr 01, 2026
2.09
2.12
2.07
2.07
2.07
+0.49%
1,575,400
0.81
Mar 31, 2026
2.16
2.16
2.05
2.06
2.06
-3.74%
1,747,300
0.91
Mar 30, 2026
2.06
2.16
2.04
2.14
2.14
+3.38%
2,065,700
1.09
Mar 27, 2026
2.01
2.10
2.00
2.07
2.07
+3.50%
2,612,300
1.40
Mar 26, 2026
2.06
2.12
1.99
2.00
2.00
-1.96%
3,119,100
1.71
Mar 25, 2026
2.11
2.11
2.03
2.04
2.04
-1.92%
2,062,500
1.13
Mar 24, 2026
2.19
2.20
2.05
2.08
2.08
-3.70%
2,970,800
1.67
Mar 23, 2026
2.28
2.28
2.15
2.16
2.16
-5.26%
2,301,600
1.31
Mar 20, 2026
2.22
2.34
2.21
2.28
2.28
+3.17%
4,937,900
2.90
Mar 19, 2026
2.22
2.22
2.16
2.21
2.21
0.00%
2,150,000
1.28
Mar 18, 2026
2.07
2.21
2.06
2.21
2.21
+8.87%
7,111,400
4.49
Mar 17, 2026
1.97
2.05
1.97
2.03
2.03
+3.05%
2,203,500
1.41
Mar 16, 2026
2.05
2.07
1.96
1.97
1.97
-3.43%
2,412,100
1.57
Mar 13, 2026
2.03
2.05
1.99
2.04
2.04
+0.99%
2,141,600
1.42
Mar 12, 2026
1.96
2.05
1.96
2.02
2.02
+3.59%
3,835,200
2.63
Mar 11, 2026
1.93
1.98
1.89
1.95
1.95
+2.09%
2,973,300
2.08
Mar 10, 2026
1.87
1.94
1.87
1.91
1.91
+3.80%
2,576,700
1.84
Mar 09, 2026
1.83
1.85
1.75
1.84
1.84
+0.55%
2,605,000
1.91
Mar 06, 2026
1.86
1.86
1.81
1.83
1.83
-2.66%
1,062,600
0.79
Mar 05, 2026
1.80
1.89
1.79
1.88
1.88
+6.21%
3,170,800
2.43
Mar 04, 2026
1.88
1.88
1.75
1.77
1.77
-6.35%
2,614,700
2.06
Mar 03, 2026
1.88
1.95
1.84
1.89
1.89
+0.53%
2,646,500
2.15
Mar 02, 2026
1.97
1.97
1.85
1.88
1.88
-6.93%
5,499,700
4.77
Feb 27, 2026
1.99
2.06
1.91
2.02
2.02
+1.51%
11,682,400
11.98
Feb 26, 2026
1.98
2.05
1.93
1.99
1.99
+0.51%
2,488,900
2.64
Feb 25, 2026
2.01
2.01
1.96
1.98
1.98
-1.49%
1,003,200
1.08
Feb 24, 2026
2.01
2.03
1.97
2.01
2.01
+0.50%
1,918,900
2.12
Feb 23, 2026
1.94
2.02
1.93
2.00
2.00
+6.95%
4,032,800
4.71
Feb 20, 2026
1.92
1.92
1.86
1.87
1.87
-2.60%
1,132,700
1.34
Feb 19, 2026
1.85
1.92
1.84
1.92
1.92
+4.35%
1,972,700
2.36
Feb 18, 2026
1.84
1.86
1.77
1.84
1.84
0.00%
0
0.00
Feb 17, 2026
1.84
1.86
1.77
1.84
1.84
0.00%
0
0.00
Feb 16, 2026
1.77
1.86
1.77
1.84
1.84
+4.55%
1,693,900
2.02
Feb 13, 2026
1.75
1.77
1.74
1.76
1.76
-0.56%
640,300
0.76
Feb 12, 2026
1.80
1.81
1.76
1.77
1.77
-0.56%
899,100
1.07
Feb 11, 2026
1.80
1.83
1.78
1.81
1.81
+1.69%
1,002,700
1.20
Feb 10, 2026
1.79
1.81
1.78
1.78
1.78
-1.11%
610,400
0.73
Feb 09, 2026
1.75
1.80
1.75
1.80
1.80
+3.45%
1,051,500
1.27
Feb 06, 2026
1.75
1.76
1.72
1.74
1.74
-0.57%
555,600
0.66
Feb 05, 2026
1.78
1.78
1.74
1.75
1.75
-1.69%
670,400
0.79
Feb 04, 2026
1.73
1.78
1.73
1.78
1.78
+2.89%
696,200
0.82
Feb 03, 2026
1.76
1.78
1.73
1.73
1.73
0.00%
710,300
0.80
Feb 02, 2026
1.76
1.76
1.70
1.73
1.73
-1.14%
806,600
0.86
Rows: