Education
About Us
Working with TipRanks
Follow Us
China Aviation Oil (Singapore) Corporation Ltd (SG:G92)
SGX:G92
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.22
2.34
2.21
2.28
2.28
+3.17%
4,937,900
2.90
Mar 19, 2026
2.22
2.22
2.16
2.21
2.21
0.00%
2,150,000
1.28
Mar 18, 2026
2.07
2.21
2.06
2.21
2.21
+8.87%
7,111,400
4.49
Mar 17, 2026
1.97
2.05
1.97
2.03
2.03
+3.05%
2,203,500
1.41
Mar 16, 2026
2.05
2.07
1.96
1.97
1.97
-3.43%
2,412,100
1.57
Mar 13, 2026
2.03
2.05
1.99
2.04
2.04
+0.99%
2,141,600
1.42
Mar 12, 2026
1.96
2.05
1.96
2.02
2.02
+3.59%
3,835,200
2.63
Mar 11, 2026
1.93
1.98
1.89
1.95
1.95
+2.09%
2,973,300
2.08
Mar 10, 2026
1.87
1.94
1.87
1.91
1.91
+3.80%
2,576,700
1.84
Mar 09, 2026
1.83
1.85
1.75
1.84
1.84
+0.55%
2,605,000
1.91
Mar 06, 2026
1.86
1.86
1.81
1.83
1.83
-2.66%
1,062,600
0.79
Mar 05, 2026
1.80
1.89
1.79
1.88
1.88
+6.21%
3,170,800
2.43
Mar 04, 2026
1.88
1.88
1.75
1.77
1.77
-6.35%
2,614,700
2.06
Mar 03, 2026
1.88
1.95
1.84
1.89
1.89
+0.53%
2,646,500
2.15
Mar 02, 2026
1.97
1.97
1.85
1.88
1.88
-6.93%
5,499,700
4.77
Feb 27, 2026
1.99
2.06
1.91
2.02
2.02
+1.51%
11,682,400
11.98
Feb 26, 2026
1.98
2.05
1.93
1.99
1.99
+0.51%
2,488,900
2.64
Feb 25, 2026
2.01
2.01
1.96
1.98
1.98
-1.49%
1,003,200
1.08
Feb 24, 2026
2.01
2.03
1.97
2.01
2.01
+0.50%
1,918,900
2.12
Feb 23, 2026
1.94
2.02
1.93
2.00
2.00
+6.95%
4,032,800
4.71
Feb 20, 2026
1.92
1.92
1.86
1.87
1.87
-2.60%
1,132,700
1.34
Feb 19, 2026
1.85
1.92
1.84
1.92
1.92
+4.35%
1,972,700
2.36
Feb 18, 2026
1.84
1.86
1.77
1.84
1.84
0.00%
0
0.00
Feb 17, 2026
1.84
1.86
1.77
1.84
1.84
0.00%
0
0.00
Feb 16, 2026
1.77
1.86
1.77
1.84
1.84
+4.55%
1,693,900
2.02
Feb 13, 2026
1.75
1.77
1.74
1.76
1.76
-0.56%
640,300
0.76
Feb 12, 2026
1.80
1.81
1.76
1.77
1.77
-0.56%
899,100
1.07
Feb 11, 2026
1.80
1.83
1.78
1.81
1.81
+1.69%
1,002,700
1.20
Feb 10, 2026
1.79
1.81
1.78
1.78
1.78
-1.11%
610,400
0.73
Feb 09, 2026
1.75
1.80
1.75
1.80
1.80
+3.45%
1,051,500
1.27
Feb 06, 2026
1.75
1.76
1.72
1.74
1.74
-0.57%
555,600
0.66
Feb 05, 2026
1.78
1.78
1.74
1.75
1.75
-1.69%
670,400
0.79
Feb 04, 2026
1.73
1.78
1.73
1.78
1.78
+2.89%
696,200
0.82
Feb 03, 2026
1.76
1.78
1.73
1.73
1.73
0.00%
710,300
0.80
Feb 02, 2026
1.76
1.76
1.70
1.73
1.73
-1.14%
806,600
0.86
Jan 30, 2026
1.77
1.77
1.75
1.75
1.75
-1.13%
624,200
0.60
Jan 29, 2026
1.78
1.80
1.76
1.77
1.77
-0.56%
614,500
0.58
Jan 28, 2026
1.80
1.80
1.77
1.78
1.78
-1.66%
593,100
0.53
Jan 27, 2026
1.78
1.81
1.77
1.81
1.81
+1.69%
885,500
0.77
Jan 26, 2026
1.78
1.80
1.76
1.78
1.78
0.00%
521,000
0.41
Jan 23, 2026
1.80
1.81
1.78
1.78
1.78
-1.11%
588,500
0.46
Jan 22, 2026
1.80
1.83
1.78
1.80
1.80
+0.56%
1,228,800
0.97
Jan 21, 2026
1.76
1.80
1.73
1.79
1.79
+1.70%
824,200
0.65
Jan 20, 2026
1.78
1.79
1.75
1.76
1.76
-1.12%
472,500
0.37
Jan 19, 2026
1.80
1.80
1.77
1.78
1.78
-1.11%
436,800
0.34
Jan 16, 2026
1.82
1.82
1.77
1.80
1.80
-0.55%
1,048,000
0.81
Jan 15, 2026
1.78
1.83
1.77
1.81
1.81
+1.69%
3,238,900
2.61
Jan 14, 2026
1.74
1.78
1.72
1.78
1.78
+2.30%
2,626,300
2.15
Jan 13, 2026
1.67
1.74
1.67
1.74
1.74
+4.82%
2,460,700
2.08
Jan 12, 2026
1.69
1.69
1.66
1.66
1.66
-1.19%
864,300
0.73
Rows: