Education
About Us
Working with TipRanks
Follow Us
Grand Banks Yachts Limited (SG:G50)
SGX:G50
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.87
0.88
0.87
0.88
0.88
+2.34%
32,100
0.73
Jan 30, 2026
0.86
0.88
0.86
0.86
0.86
+0.59%
128,300
3.06
Jan 29, 2026
0.84
0.86
0.83
0.85
0.85
+4.29%
279,100
7.43
Jan 28, 2026
0.82
0.82
0.82
0.82
0.82
-0.61%
93,600
2.58
Jan 27, 2026
0.81
0.82
0.81
0.82
0.82
+1.86%
64,900
1.82
Jan 26, 2026
0.82
0.83
0.81
0.81
0.81
-1.23%
39,100
1.08
Jan 23, 2026
0.81
0.82
0.80
0.82
0.82
+1.88%
66,000
1.74
Jan 22, 2026
0.80
0.81
0.80
0.80
0.80
-1.23%
28,000
0.72
Jan 21, 2026
0.81
0.82
0.81
0.81
0.81
0.00%
0
0.00
Jan 20, 2026
0.81
0.81
0.81
0.81
0.81
-0.61%
4,100
0.10
Jan 19, 2026
0.81
0.82
0.81
0.82
0.82
+0.62%
8,200
0.21
Jan 16, 2026
0.80
0.81
0.80
0.81
0.81
+1.25%
22,300
0.57
Jan 15, 2026
0.80
0.81
0.80
0.80
0.80
+0.63%
40,800
1.03
Jan 14, 2026
0.80
0.80
0.80
0.80
0.80
-1.24%
18,000
0.43
Jan 13, 2026
0.80
0.81
0.80
0.81
0.81
+1.26%
50,000
1.22
Jan 12, 2026
0.81
0.81
0.80
0.80
0.80
-0.63%
15,100
0.36
Jan 09, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
59,000
1.42
Jan 08, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
8,500
0.20
Jan 07, 2026
0.80
0.80
0.80
0.80
0.80
-0.63%
35,200
0.85
Jan 06, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
0
0.00
Jan 05, 2026
0.81
0.81
0.80
0.80
0.80
0.00%
23,900
0.56
Jan 02, 2026
0.80
0.80
0.80
0.80
0.80
-0.62%
10,300
0.24
Dec 31, 2025
0.81
0.81
0.81
0.81
0.80
+1.26%
100,700
2.41
Dec 30, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
700
0.02
Dec 29, 2025
0.80
0.80
0.80
0.80
0.80
-0.63%
5,200
0.12
Dec 26, 2025
0.80
0.80
0.80
0.80
0.80
+0.63%
97,200
2.34
Dec 24, 2025
0.80
0.80
0.80
0.80
0.80
-1.24%
9,200
0.22
Dec 23, 2025
0.81
0.81
0.80
0.81
0.80
+0.63%
12,300
0.29
Dec 22, 2025
0.80
0.80
0.80
0.80
0.80
+0.63%
150,000
3.65
Dec 19, 2025
0.81
0.81
0.80
0.80
0.80
-0.63%
120,900
3.06
Dec 18, 2025
0.80
0.80
0.80
0.80
0.80
-0.62%
1,000
0.03
Dec 17, 2025
0.80
0.81
0.80
0.81
0.80
+1.26%
129,200
3.42
Dec 16, 2025
0.81
0.81
0.80
0.80
0.80
-2.45%
10,000
0.26
Dec 15, 2025
0.82
0.82
0.82
0.82
0.82
+0.62%
3,000
0.08
Dec 12, 2025
0.81
0.81
0.81
0.81
0.81
+1.25%
5,500
0.14
Dec 11, 2025
0.81
0.81
0.80
0.80
0.80
0.00%
41,400
1.05
Dec 10, 2025
0.81
0.81
0.80
0.80
0.80
-0.62%
48,700
1.23
Dec 09, 2025
0.81
0.81
0.81
0.81
0.80
-0.62%
1,500
0.04
Dec 08, 2025
0.81
0.82
0.81
0.81
0.81
-0.61%
27,600
0.68
Dec 05, 2025
0.81
0.82
0.81
0.82
0.82
+1.87%
9,100
0.22
Dec 04, 2025
0.81
0.81
0.80
0.80
0.80
-0.62%
22,800
0.47
Dec 03, 2025
0.81
0.81
0.81
0.81
0.80
0.00%
10,400
0.20
Dec 02, 2025
0.81
0.81
0.81
0.81
0.80
+0.63%
22,500
0.42
Dec 01, 2025
0.80
0.80
0.80
0.80
0.80
+1.27%
2,100
0.04
Nov 28, 2025
0.79
0.80
0.79
0.79
0.79
0.00%
0
0.00
Nov 27, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
21,000
0.32
Nov 26, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
1,700
0.03
Nov 25, 2025
0.79
0.79
0.79
0.79
0.79
+0.64%
17,500
0.26
Nov 24, 2025
0.79
0.79
0.78
0.79
0.78
+1.29%
45,200
0.66
Nov 21, 2025
0.78
0.78
0.78
0.78
0.78
-1.27%
45,000
0.66
Rows: