tiprankstipranks
Grand Banks Yachts Limited (SG:G50)
SGX:G50
Singapore Market
G50
Grand Banks Yachts
RESEARCH TOOLSreports
Want to see SG:G50 full AI Analyst Report?

Grand Banks Yachts (G50) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.69
0.70
0.69
0.70
0.70
+0.72%
23,100
0.61
May 21, 2026
0.69
0.70
0.69
0.70
0.70
+1.46%
163,900
3.96
May 20, 2026
0.68
0.69
0.68
0.69
0.69
+0.74%
50,700
1.19
May 19, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
800
0.02
May 18, 2026
0.68
0.68
0.68
0.68
0.68
+0.74%
10,300
0.24
May 15, 2026
0.68
0.68
0.68
0.68
0.68
-3.57%
2,000
0.05
May 14, 2026
0.68
0.70
0.68
0.70
0.70
+2.94%
22,100
0.45
May 13, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
1,800
0.04
May 12, 2026
0.68
0.68
0.68
0.68
0.68
-0.73%
6,600
0.13
May 11, 2026
0.69
0.69
0.68
0.69
0.69
-0.72%
91,800
1.88
May 08, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
25,000
0.51
May 07, 2026
0.69
0.72
0.68
0.70
0.70
+2.19%
276,900
6.00
May 06, 2026
0.67
0.72
0.67
0.69
0.69
+1.48%
15,600
0.33
May 05, 2026
0.68
0.68
0.68
0.68
0.68
-0.74%
6,000
0.12
May 04, 2026
0.68
0.68
0.68
0.68
0.68
+1.49%
10,000
0.21
May 01, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Apr 30, 2026
0.67
0.67
0.67
0.67
0.67
+1.52%
6,000
0.12
Apr 29, 2026
0.66
0.69
0.66
0.66
0.66
0.00%
0
0.00
Apr 28, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
42,000
0.76
Apr 27, 2026
0.67
0.67
0.66
0.66
0.66
-1.49%
80,000
1.44
Apr 24, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
6,000
0.11
Apr 23, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
5,700
0.10
Apr 22, 2026
0.68
0.68
0.67
0.67
0.67
0.00%
42,900
0.75
Apr 21, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
57,900
1.02
Apr 20, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
0
0.00
Apr 17, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
12,000
0.21
Apr 16, 2026
0.67
0.68
0.67
0.68
0.68
0.00%
49,300
0.88
Apr 15, 2026
0.67
0.68
0.67
0.68
0.68
0.00%
5,000
0.09
Apr 14, 2026
0.68
0.68
0.68
0.68
0.68
+0.74%
6,000
0.11
Apr 13, 2026
0.68
0.68
0.68
0.68
0.68
-0.74%
4,400
0.08
Apr 10, 2026
0.65
0.68
0.65
0.68
0.68
+3.03%
36,100
0.63
Apr 09, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
71,200
1.26
Apr 08, 2026
0.63
0.66
0.63
0.66
0.66
+4.76%
182,200
3.33
Apr 07, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
104,800
1.97
Apr 06, 2026
0.65
0.65
0.64
0.64
0.64
-0.78%
66,200
1.26
Apr 03, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.66
0.66
0.65
0.65
0.65
-2.27%
105,700
2.06
Apr 01, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
3,500
0.07
Mar 31, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
17,000
0.33
Mar 30, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
22,000
0.42
Mar 27, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
21,200
0.41
Mar 26, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
9,000
0.17
Mar 25, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
15,000
0.28
Mar 24, 2026
0.66
0.66
0.65
0.65
0.65
-1.52%
50,500
0.96
Mar 23, 2026
0.67
0.67
0.64
0.66
0.66
-2.22%
42,600
0.82
Mar 20, 2026
0.68
0.69
0.67
0.68
0.68
0.00%
0
0.00
Mar 19, 2026
0.67
0.68
0.67
0.68
0.68
+1.50%
8,400
0.15
Mar 18, 2026
0.68
0.68
0.66
0.67
0.67
-2.21%
67,600
1.22
Mar 17, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
200
<0.01
Mar 16, 2026
0.67
0.68
0.67
0.68
0.68
+2.26%
23,600
0.41
Rows:
50