Grand Banks Yachts Limited (SG:G50)
SGX:G50
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.65
0.68
0.65
0.68
0.68
+3.03%
36,100
0.63
Apr 09, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
71,200
1.26
Apr 08, 2026
0.63
0.66
0.63
0.66
0.66
+4.76%
182,200
3.33
Apr 07, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
104,800
1.97
Apr 06, 2026
0.65
0.65
0.64
0.64
0.64
-0.78%
66,200
1.26
Apr 03, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.66
0.66
0.65
0.65
0.65
-2.27%
105,700
2.06
Apr 01, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
3,500
0.07
Mar 31, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
17,000
0.33
Mar 30, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
22,000
0.42
Mar 27, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
21,200
0.41
Mar 26, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
9,000
0.17
Mar 25, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
15,000
0.28
Mar 24, 2026
0.66
0.66
0.65
0.65
0.65
-1.52%
50,500
0.96
Mar 23, 2026
0.67
0.67
0.64
0.66
0.66
-2.22%
42,600
0.82
Mar 20, 2026
0.68
0.69
0.67
0.68
0.68
0.00%
0
0.00
Mar 19, 2026
0.67
0.68
0.67
0.68
0.68
+1.50%
8,400
0.15
Mar 18, 2026
0.68
0.68
0.66
0.67
0.67
-2.21%
67,600
1.22
Mar 17, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
200
<0.01
Mar 16, 2026
0.67
0.68
0.67
0.68
0.68
+2.26%
23,600
0.41
Mar 13, 2026
0.67
0.67
0.67
0.67
0.67
-0.75%
16,800
0.30
Mar 12, 2026
0.68
0.68
0.62
0.67
0.67
-0.74%
21,900
0.39
Mar 11, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
6,400
0.11
Mar 10, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
0
0.00
Mar 09, 2026
0.68
0.68
0.68
0.68
0.68
-1.32%
32,900
0.57
Mar 06, 2026
0.70
0.70
0.68
0.69
0.68
-1.44%
23,700
0.41
Mar 05, 2026
0.70
0.70
0.70
0.70
0.69
+1.46%
41,700
0.73
Mar 04, 2026
0.69
0.70
0.69
0.69
0.68
-1.44%
74,900
1.34
Mar 03, 2026
0.69
0.70
0.69
0.70
0.69
+1.46%
98,900
1.81
Mar 02, 2026
0.70
0.70
0.69
0.69
0.68
-3.53%
91,100
1.71
Feb 27, 2026
0.70
0.72
0.70
0.72
0.71
+2.16%
18,900
0.35
Feb 26, 2026
0.68
0.70
0.68
0.70
0.69
+2.21%
35,100
0.66
Feb 25, 2026
0.69
0.70
0.69
0.69
0.68
-0.73%
16,200
0.31
Feb 24, 2026
0.66
0.69
0.66
0.69
0.68
+6.05%
75,100
1.45
Feb 23, 2026
0.67
0.67
0.65
0.65
0.65
-3.73%
369,100
8.03
Feb 20, 2026
0.69
0.69
0.68
0.68
0.67
-2.05%
130,300
2.95
Feb 19, 2026
0.70
0.70
0.68
0.69
0.68
-1.44%
82,700
1.90
Feb 18, 2026
0.70
0.76
0.69
0.70
0.69
0.00%
0
0.00
Feb 17, 2026
0.70
0.76
0.69
0.70
0.69
0.00%
0
0.00
Feb 16, 2026
0.76
0.76
0.69
0.70
0.69
-12.04%
334,900
8.28
Feb 13, 2026
0.80
0.80
0.78
0.80
0.79
-0.63%
46,600
1.15
Feb 12, 2026
0.80
0.81
0.80
0.80
0.79
0.00%
25,700
0.62
Feb 11, 2026
0.81
0.81
0.80
0.80
0.79
0.00%
34,200
0.79
Feb 10, 2026
0.80
0.82
0.80
0.80
0.79
-0.63%
33,600
0.77
Feb 09, 2026
0.81
0.83
0.80
0.81
0.80
-0.62%
100,500
2.29
Feb 06, 2026
0.82
0.82
0.81
0.81
0.80
-1.71%
54,900
1.27
Feb 05, 2026
0.83
0.83
0.82
0.83
0.82
0.00%
85,400
2.04
Feb 04, 2026
0.85
0.85
0.83
0.83
0.82
-4.10%
41,200
1.00
Feb 03, 2026
0.88
0.88
0.85
0.86
0.85
-1.73%
45,600
1.12
Feb 02, 2026
0.87
0.88
0.87
0.88
0.87
+2.36%
32,099
0.79
Rows: