tiprankstipranks
GP Industries Limited (SG:G20)
SGX:G20
Singapore Market
G20
GP Industries Limited
RESEARCH TOOLSreports
Want to see SG:G20 full AI Analyst Report?

GP Industries Limited (G20) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.55
0.55
0.55
0.55
0.55
-1.80%
17,600
1.27
May 21, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
5,000
0.36
May 20, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
May 19, 2026
0.56
0.56
0.55
0.56
0.56
-0.89%
40,100
2.94
May 18, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
0
0.00
May 15, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
0
0.00
May 14, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
11,000
0.82
May 13, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
5,400
0.40
May 12, 2026
0.55
0.56
0.55
0.56
0.56
+1.82%
14,100
1.06
May 11, 2026
0.57
0.57
0.55
0.55
0.55
-1.79%
7,600
0.57
May 08, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
16,000
1.23
May 07, 2026
0.56
0.56
0.56
0.56
0.56
+0.90%
16,600
1.29
May 06, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
9,400
0.71
May 05, 2026
0.55
0.56
0.55
0.56
0.56
+0.91%
18,200
1.36
May 04, 2026
0.55
0.55
0.55
0.55
0.55
+1.85%
45,100
3.51
May 01, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 30, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
107,700
9.36
Apr 29, 2026
0.52
0.54
0.52
0.54
0.54
+1.89%
31,700
2.88
Apr 28, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Apr 27, 2026
0.53
0.54
0.53
0.53
0.53
0.00%
29,200
2.66
Apr 24, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
0
0.00
Apr 23, 2026
0.53
0.53
0.53
0.53
0.53
+1.92%
5,500
0.48
Apr 22, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
0
0.00
Apr 21, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
0
0.00
Apr 20, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
0
0.00
Apr 17, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
23,000
1.96
Apr 16, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
0
0.00
Apr 15, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
0
0.00
Apr 14, 2026
0.53
0.53
0.52
0.52
0.52
-1.89%
15,700
1.30
Apr 13, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
0
0.00
Apr 10, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
0
0.00
Apr 09, 2026
0.53
0.53
0.53
0.53
0.53
+1.92%
5,000
0.41
Apr 08, 2026
0.53
0.53
0.52
0.52
0.52
+0.97%
10,600
0.86
Apr 07, 2026
0.52
0.52
0.52
0.52
0.52
-0.96%
20,000
1.66
Apr 06, 2026
0.52
0.53
0.51
0.52
0.52
0.00%
0
0.00
Apr 03, 2026
0.52
0.52
0.51
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.51
0.52
0.51
0.52
0.52
0.00%
7,000
0.58
Apr 01, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
5,100
0.40
Mar 31, 2026
0.52
0.52
0.52
0.52
0.52
-0.95%
200
0.02
Mar 30, 2026
0.52
0.53
0.52
0.53
0.53
+2.94%
10,000
0.80
Mar 27, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
100
<0.01
Mar 26, 2026
0.52
0.52
0.51
0.51
0.51
0.00%
30,000
2.49
Mar 25, 2026
0.52
0.52
0.51
0.51
0.51
-2.86%
44,000
3.87
Mar 24, 2026
0.52
0.53
0.52
0.53
0.53
+1.94%
14,500
1.30
Mar 23, 2026
0.52
0.52
0.52
0.52
0.52
+1.98%
6,000
0.54
Mar 20, 2026
0.52
0.52
0.51
0.51
0.51
-2.88%
31,600
2.99
Mar 19, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
11,500
1.08
Mar 18, 2026
0.52
0.52
0.52
0.52
0.52
+0.97%
50,000
5.09
Mar 17, 2026
0.52
0.52
0.52
0.52
0.52
+0.98%
10,000
1.04
Mar 16, 2026
0.51
0.51
0.51
0.51
0.51
-0.97%
7,000
0.73
Rows:
50