Want to see SG:G13 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
0.61
0.62
0.61
0.61
0.61
+0.83%
24,512,199
0.63
Jun 26, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
16,745,000
0.43
Jun 25, 2026
0.61
0.62
0.60
0.61
0.61
-0.82%
80,707,695
2.08
Jun 24, 2026
0.61
0.62
0.61
0.61
0.61
0.00%
34,056,602
0.88
Jun 23, 2026
0.61
0.62
0.61
0.61
0.61
0.00%
30,134,699
0.79
Jun 22, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
43,078,301
1.13
Jun 19, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
56,459,398
1.51
Jun 18, 2026
0.62
0.62
0.61
0.62
0.62
+0.81%
34,338,000
0.92
Jun 17, 2026
0.62
0.63
0.61
0.62
0.62
-0.81%
30,558,000
0.81
Jun 16, 2026
0.62
0.62
0.62
0.62
0.62
+0.81%
8,117,800
0.21
Jun 15, 2026
0.62
0.63
0.62
0.62
0.62
+1.65%
33,524,398
0.88
Jun 12, 2026
0.61
0.62
0.61
0.61
0.61
-0.82%
30,630,400
0.80
Jun 11, 2026
0.61
0.62
0.61
0.61
0.61
0.00%
15,806,200
0.41
Jun 10, 2026
0.61
0.62
0.60
0.61
0.61
+0.83%
40,123,898
1.05
Jun 09, 2026
0.61
0.62
0.61
0.61
0.61
-0.82%
50,140,699
1.31
Jun 08, 2026
0.61
0.61
0.60
0.61
0.61
-0.81%
34,253,301
0.90
Jun 05, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
45,608,500
1.20
Jun 04, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
39,450,102
1.02
Jun 03, 2026
0.61
0.62
0.61
0.62
0.62
+1.65%
66,192,602
1.70
Jun 02, 2026
0.60
0.61
0.60
0.61
0.61
+0.83%
29,852,600
0.76
Jun 01, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
May 29, 2026
0.60
0.61
0.59
0.60
0.60
+0.84%
53,488,102
1.31
May 28, 2026
0.59
0.61
0.59
0.60
0.60
+0.85%
69,924,398
1.72
May 27, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
May 26, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
17,906,301
0.43
May 25, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
44,521,801
1.02
May 22, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
44,412,910
1.01
May 21, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
61,785,500
1.40
May 20, 2026
0.59
0.60
0.58
0.59
0.59
+0.85%
40,614,602
0.92
May 19, 2026
0.60
0.60
0.59
0.59
0.59
-0.85%
67,960,898
1.50
May 18, 2026
0.60
0.60
0.59
0.59
0.59
-0.84%
33,379,301
0.75
May 15, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
85,491,203
1.97
May 14, 2026
0.62
0.62
0.60
0.60
0.60
-3.23%
148,571,812
3.57
May 13, 2026
0.66
0.66
0.61
0.62
0.62
-10.14%
336,375,688
9.14
May 12, 2026
0.68
0.70
0.68
0.69
0.69
+1.47%
28,433,500
0.77
May 11, 2026
0.69
0.69
0.68
0.68
0.68
-0.73%
33,912,898
0.91
May 08, 2026
0.69
0.69
0.68
0.69
0.69
-0.72%
22,967,100
0.62
May 07, 2026
0.69
0.70
0.69
0.69
0.69
+0.73%
18,641,301
0.50
May 06, 2026
0.68
0.69
0.68
0.69
0.69
+1.48%
25,868,100
0.70
May 05, 2026
0.68
0.68
0.68
0.68
0.68
-0.74%
5,694,700
0.15
May 04, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
14,265,900
0.38
May 01, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
0
0.00
Apr 30, 2026
0.69
0.69
0.68
0.68
0.68
-0.73%
28,356,400
0.75
Apr 29, 2026
0.71
0.71
0.70
0.71
0.69
-0.58%
24,989,100
0.65
Apr 28, 2026
0.71
0.71
0.70
0.71
0.69
0.00%
55,784,500
1.48
Apr 27, 2026
0.71
0.72
0.71
0.71
0.69
+0.58%
25,190,100
0.67
Apr 24, 2026
0.70
0.71
0.70
0.71
0.69
+0.74%
19,996,000
0.53
Apr 23, 2026
0.70
0.71
0.70
0.70
0.68
0.00%
17,446,000
0.47
Apr 22, 2026
0.70
0.70
0.69
0.70
0.68
0.00%
33,498,000
0.90
Apr 21, 2026
0.71
0.71
0.70
0.70
0.68
-0.73%
55,459,000
1.51
Rows: