Genting Singapore Limited (SG:G13)
SGX:G13
Want to see SG:G13 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
0.60
0.60
0.59
0.59
0.59
-0.84%
33,379,301
0.75
May 15, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
85,491,203
1.97
May 14, 2026
0.62
0.62
0.60
0.60
0.60
-3.23%
148,571,812
3.57
May 13, 2026
0.66
0.66
0.61
0.62
0.62
-10.14%
336,375,688
9.14
May 12, 2026
0.68
0.70
0.68
0.69
0.69
+1.47%
28,433,500
0.77
May 11, 2026
0.69
0.69
0.68
0.68
0.68
-0.73%
33,912,898
0.91
May 08, 2026
0.69
0.69
0.68
0.69
0.69
-0.72%
22,967,100
0.62
May 07, 2026
0.69
0.70
0.69
0.69
0.69
+0.73%
18,641,301
0.50
May 06, 2026
0.68
0.69
0.68
0.69
0.69
+1.48%
25,868,100
0.70
May 05, 2026
0.68
0.68
0.68
0.68
0.68
-0.74%
5,694,700
0.15
May 04, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
14,265,900
0.38
May 01, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
0
0.00
Apr 30, 2026
0.69
0.69
0.68
0.68
0.68
-0.73%
28,356,400
0.75
Apr 29, 2026
0.71
0.71
0.70
0.71
0.69
-0.58%
24,989,100
0.65
Apr 28, 2026
0.71
0.71
0.70
0.71
0.69
0.00%
55,784,500
1.48
Apr 27, 2026
0.71
0.72
0.71
0.71
0.69
+0.58%
25,190,100
0.67
Apr 24, 2026
0.70
0.71
0.70
0.71
0.69
+0.74%
19,996,000
0.53
Apr 23, 2026
0.70
0.71
0.70
0.70
0.68
0.00%
17,446,000
0.47
Apr 22, 2026
0.70
0.70
0.69
0.70
0.68
0.00%
33,498,000
0.90
Apr 21, 2026
0.71
0.71
0.70
0.70
0.68
-0.73%
55,459,000
1.51
Apr 20, 2026
0.71
0.71
0.70
0.71
0.69
-0.58%
29,068,700
0.79
Apr 17, 2026
0.71
0.72
0.71
0.71
0.69
0.00%
26,652,800
0.72
Apr 16, 2026
0.71
0.72
0.70
0.71
0.69
+1.32%
36,706,400
1.00
Apr 15, 2026
0.70
0.71
0.69
0.70
0.68
+0.74%
37,848,100
1.04
Apr 14, 2026
0.68
0.70
0.68
0.70
0.68
+2.27%
52,088,100
1.46
Apr 13, 2026
0.69
0.69
0.68
0.68
0.66
-0.75%
7,970,800
0.22
Apr 10, 2026
0.69
0.69
0.68
0.69
0.67
0.00%
4,783,500
0.13
Apr 09, 2026
0.69
0.69
0.68
0.69
0.67
-0.75%
23,890,000
0.66
Apr 08, 2026
0.69
0.69
0.68
0.69
0.67
+1.52%
28,290,600
0.78
Apr 07, 2026
0.68
0.69
0.68
0.68
0.66
0.00%
21,290,200
0.59
Apr 06, 2026
0.68
0.69
0.68
0.68
0.66
+0.76%
16,794,000
0.46
Apr 03, 2026
0.68
0.69
0.68
0.68
0.66
0.00%
0
0.00
Apr 02, 2026
0.68
0.69
0.68
0.68
0.66
-0.76%
18,560,300
0.51
Apr 01, 2026
0.68
0.69
0.68
0.68
0.66
+0.76%
10,163,900
0.28
Mar 31, 2026
0.68
0.68
0.67
0.68
0.66
0.00%
28,426,900
0.78
Mar 30, 2026
0.68
0.69
0.68
0.68
0.66
0.00%
60,179,700
1.68
Mar 27, 2026
0.67
0.68
0.67
0.68
0.66
0.00%
21,170,000
0.59
Mar 26, 2026
0.68
0.68
0.67
0.68
0.66
0.00%
17,472,400
0.48
Mar 25, 2026
0.68
0.68
0.67
0.68
0.66
+0.77%
23,764,400
0.66
Mar 24, 2026
0.68
0.68
0.67
0.67
0.65
0.00%
21,821,900
0.62
Mar 23, 2026
0.68
0.68
0.67
0.67
0.65
-1.52%
35,525,400
1.01
Mar 20, 2026
0.68
0.69
0.67
0.68
0.66
-0.75%
50,884,800
1.47
Mar 19, 2026
0.68
0.69
0.68
0.69
0.67
+0.76%
38,444,100
1.12
Mar 18, 2026
0.69
0.69
0.68
0.68
0.66
0.00%
33,149,500
0.96
Mar 17, 2026
0.68
0.69
0.68
0.68
0.66
+0.76%
36,152,700
1.05
Mar 16, 2026
0.67
0.68
0.67
0.68
0.66
+1.39%
13,404,500
0.39
Mar 13, 2026
0.67
0.67
0.67
0.67
0.65
-0.62%
31,854,000
0.92
Mar 12, 2026
0.68
0.68
0.67
0.67
0.65
-1.52%
46,769,900
1.37
Mar 11, 2026
0.69
0.69
0.68
0.68
0.66
-0.75%
17,741,600
0.51
Mar 10, 2026
0.68
0.69
0.68
0.69
0.67
+2.31%
52,801,700
1.50
Rows: