Genting Singapore Limited (SG:G13)
SGX:G13
Want to see SG:G13 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
0.70
0.71
0.70
0.71
0.71
+0.71%
19,996,000
0.53
Apr 23, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
17,446,000
0.47
Apr 22, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
33,498,000
0.90
Apr 21, 2026
0.71
0.71
0.70
0.70
0.70
-0.71%
55,459,000
1.51
Apr 20, 2026
0.71
0.71
0.70
0.71
0.71
-0.70%
29,068,699
0.79
Apr 17, 2026
0.71
0.72
0.71
0.71
0.71
0.00%
26,652,801
0.72
Apr 16, 2026
0.71
0.72
0.70
0.71
0.71
+1.43%
36,706,398
1.00
Apr 15, 2026
0.70
0.71
0.69
0.70
0.70
+0.72%
37,848,102
1.04
Apr 14, 2026
0.68
0.70
0.68
0.70
0.70
+2.21%
52,088,102
1.46
Apr 13, 2026
0.69
0.69
0.68
0.68
0.68
-0.73%
7,970,800
0.22
Apr 10, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
4,783,500
0.13
Apr 09, 2026
0.69
0.69
0.68
0.69
0.69
-0.72%
23,890,000
0.66
Apr 08, 2026
0.69
0.69
0.68
0.69
0.69
+1.47%
28,290,600
0.78
Apr 07, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
21,290,199
0.59
Apr 06, 2026
0.68
0.69
0.68
0.68
0.68
+0.74%
16,794,000
0.46
Apr 03, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.68
0.69
0.68
0.68
0.68
-0.74%
18,560,301
0.51
Apr 01, 2026
0.68
0.69
0.68
0.68
0.68
+0.74%
10,163,900
0.28
Mar 31, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
28,426,900
0.78
Mar 30, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
60,179,699
1.68
Mar 27, 2026
0.67
0.68
0.67
0.68
0.68
0.00%
21,170,000
0.59
Mar 26, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
17,472,400
0.48
Mar 25, 2026
0.68
0.68
0.67
0.68
0.68
+0.75%
23,764,400
0.66
Mar 24, 2026
0.68
0.68
0.67
0.67
0.67
0.00%
21,821,900
0.62
Mar 23, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
35,525,398
1.01
Mar 20, 2026
0.68
0.69
0.67
0.68
0.68
-0.73%
50,884,801
1.47
Mar 19, 2026
0.68
0.69
0.68
0.69
0.69
+0.74%
38,444,102
1.12
Mar 18, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
33,149,500
0.96
Mar 17, 2026
0.68
0.69
0.68
0.68
0.68
+0.74%
36,152,699
1.05
Mar 16, 2026
0.67
0.68
0.67
0.68
0.68
+1.50%
13,404,500
0.39
Mar 13, 2026
0.67
0.67
0.67
0.67
0.67
-0.75%
31,854,000
0.92
Mar 12, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
46,769,898
1.37
Mar 11, 2026
0.69
0.69
0.68
0.68
0.68
-0.73%
17,741,600
0.51
Mar 10, 2026
0.68
0.69
0.68
0.69
0.69
+2.24%
52,801,699
1.50
Mar 09, 2026
0.68
0.69
0.66
0.67
0.67
-2.90%
90,863,797
2.65
Mar 06, 2026
0.68
0.70
0.68
0.69
0.69
+1.47%
68,899,602
2.04
Mar 05, 2026
0.69
0.69
0.68
0.68
0.68
+0.74%
60,451,199
1.82
Mar 04, 2026
0.69
0.70
0.67
0.68
0.68
-2.88%
81,928,305
2.55
Mar 03, 2026
0.71
0.71
0.69
0.70
0.70
-0.71%
55,811,801
1.75
Mar 02, 2026
0.71
0.72
0.70
0.70
0.70
-2.10%
67,975,797
2.18
Feb 27, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
40,612,801
1.29
Feb 26, 2026
0.73
0.73
0.72
0.72
0.72
-0.69%
56,935,199
1.77
Feb 25, 2026
0.74
0.75
0.72
0.73
0.73
-8.23%
164,545,906
5.46
Feb 24, 2026
0.79
0.80
0.78
0.79
0.79
0.00%
64,393,602
2.16
Feb 23, 2026
0.81
0.81
0.79
0.79
0.79
-2.47%
53,545,898
1.78
Feb 20, 2026
0.80
0.81
0.80
0.81
0.81
+1.25%
62,837,102
2.02
Feb 19, 2026
0.78
0.80
0.78
0.80
0.80
+3.90%
121,451,000
2.98
Feb 18, 2026
0.77
0.77
0.76
0.77
0.77
0.00%
0
0.00
Feb 17, 2026
0.77
0.77
0.76
0.77
0.77
0.00%
0
0.00
Feb 16, 2026
0.77
0.77
0.76
0.77
0.77
0.00%
41,005,398
0.94
Rows: