Education
About Us
Working with TipRanks
Follow Us
Genting Singapore Limited (SG:G13)
SGX:G13
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.73
0.74
0.72
0.72
0.72
-0.69%
65,608,297
1.05
Dec 11, 2025
0.74
0.74
0.73
0.73
0.73
-0.68%
65,792,203
1.05
Dec 10, 2025
0.74
0.74
0.73
0.73
0.73
0.00%
38,771,000
0.62
Dec 09, 2025
0.74
0.74
0.73
0.73
0.73
-0.68%
37,759,102
0.60
Dec 08, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
18,299,699
0.29
Dec 05, 2025
0.74
0.75
0.74
0.74
0.74
0.00%
19,002,301
0.30
Dec 04, 2025
0.75
0.75
0.74
0.74
0.74
-1.34%
39,248,398
0.61
Dec 03, 2025
0.75
0.75
0.75
0.75
0.75
-0.67%
23,127,301
0.36
Dec 02, 2025
0.75
0.76
0.75
0.75
0.75
0.00%
65,467,699
1.03
Dec 01, 2025
0.76
0.77
0.75
0.75
0.75
-1.32%
93,568,000
1.48
Nov 28, 2025
0.76
0.76
0.75
0.76
0.76
+0.66%
38,384,398
0.60
Nov 27, 2025
0.76
0.76
0.75
0.76
0.76
0.00%
45,357,801
0.71
Nov 26, 2025
0.74
0.76
0.74
0.76
0.76
+2.03%
72,645,000
1.15
Nov 25, 2025
0.74
0.75
0.74
0.74
0.74
+1.37%
124,635,297
2.00
Nov 24, 2025
0.74
0.74
0.72
0.73
0.73
-0.68%
731,046,750
14.18
Nov 21, 2025
0.75
0.75
0.74
0.74
0.74
-2.65%
57,719,500
1.12
Nov 20, 2025
0.76
0.76
0.75
0.76
0.76
+0.67%
54,528,199
1.07
Nov 19, 2025
0.77
0.78
0.75
0.75
0.75
-2.60%
94,659,297
1.89
Nov 18, 2025
0.78
0.79
0.77
0.77
0.77
-1.91%
43,934,199
0.88
Nov 17, 2025
0.79
0.79
0.77
0.79
0.79
-0.63%
51,912,398
1.05
Nov 14, 2025
0.78
0.79
0.77
0.79
0.79
0.00%
63,010,102
1.28
Nov 13, 2025
0.79
0.80
0.78
0.79
0.79
-0.63%
70,439,695
1.44
Nov 12, 2025
0.80
0.80
0.78
0.80
0.80
-0.63%
62,789,602
1.30
Nov 11, 2025
0.77
0.80
0.77
0.80
0.80
+3.90%
133,420,000
2.83
Nov 10, 2025
0.75
0.77
0.74
0.77
0.77
+3.36%
127,348,398
2.80
Nov 07, 2025
0.74
0.75
0.74
0.75
0.75
+2.05%
63,184,301
1.40
Nov 06, 2025
0.72
0.74
0.72
0.73
0.73
0.00%
77,632,305
1.73
Nov 05, 2025
0.73
0.73
0.72
0.73
0.73
0.00%
37,085,500
0.83
Nov 04, 2025
0.73
0.74
0.73
0.73
0.73
0.00%
26,165,500
0.59
Nov 03, 2025
0.73
0.74
0.73
0.73
0.73
0.00%
28,838,900
0.65
Oct 31, 2025
0.73
0.73
0.72
0.73
0.73
+0.69%
19,544,199
0.44
Oct 30, 2025
0.73
0.73
0.72
0.73
0.73
-0.68%
28,843,801
0.65
Oct 29, 2025
0.73
0.74
0.73
0.73
0.73
-0.68%
29,829,400
0.67
Oct 28, 2025
0.73
0.74
0.73
0.74
0.74
+0.68%
29,163,600
0.65
Oct 27, 2025
0.74
0.74
0.73
0.73
0.73
-0.68%
25,033,400
0.56
Oct 24, 2025
0.75
0.75
0.73
0.74
0.74
-0.68%
51,516,699
1.16
Oct 23, 2025
0.74
0.75
0.73
0.74
0.74
+1.37%
65,881,898
1.50
Oct 22, 2025
0.73
0.74
0.73
0.73
0.73
-0.68%
33,013,512
0.74
Oct 21, 2025
0.73
0.74
0.73
0.74
0.74
+1.38%
53,341,500
1.20
Oct 17, 2025
0.72
0.73
0.72
0.73
0.73
0.00%
50,608,602
1.15
Oct 16, 2025
0.73
0.73
0.72
0.73
0.73
-0.68%
52,588,898
1.20
Oct 15, 2025
0.73
0.74
0.73
0.73
0.73
+0.69%
48,166,199
1.11
Oct 14, 2025
0.72
0.73
0.72
0.73
0.73
+1.40%
78,535,602
1.85
Oct 13, 2025
0.72
0.72
0.71
0.72
0.72
-1.38%
52,018,000
1.24
Oct 10, 2025
0.72
0.73
0.72
0.73
0.73
0.00%
36,483,801
0.87
Oct 09, 2025
0.72
0.73
0.72
0.73
0.73
+0.69%
49,473,199
1.18
Oct 08, 2025
0.73
0.73
0.72
0.72
0.72
-0.69%
66,445,898
1.60
Oct 07, 2025
0.73
0.73
0.72
0.73
0.73
0.00%
27,326,699
0.66
Oct 06, 2025
0.73
0.74
0.72
0.73
0.73
-0.68%
63,704,301
1.55
Oct 03, 2025
0.73
0.74
0.73
0.73
0.73
-0.68%
38,625,602
0.94
Rows: