Education
About Us
Working with TipRanks
Follow Us
Genting Singapore Limited (SG:G13)
SGX:G13
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
21,464,900
0.41
Jan 15, 2026
0.74
0.74
0.73
0.73
0.73
-0.68%
7,862,400
0.15
Jan 14, 2026
0.73
0.74
0.73
0.74
0.74
+0.68%
42,332,398
0.81
Jan 13, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
21,717,000
0.41
Jan 12, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
16,034,400
0.30
Jan 09, 2026
0.73
0.74
0.73
0.73
0.73
+0.69%
24,097,900
0.44
Jan 08, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
11,723,100
0.21
Jan 07, 2026
0.73
0.73
0.72
0.73
0.73
-0.68%
21,717,400
0.39
Jan 06, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
12,380,300
0.22
Jan 05, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
29,509,500
0.52
Jan 02, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
14,093,200
0.25
Jan 01, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
0
0.00
Dec 31, 2025
0.73
0.73
0.72
0.73
0.73
0.00%
29,652,699
0.51
Dec 30, 2025
0.73
0.73
0.72
0.73
0.73
0.00%
38,629,398
0.67
Dec 29, 2025
0.73
0.73
0.72
0.73
0.73
0.00%
16,875,699
0.29
Dec 26, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
6,310,700
0.11
Dec 25, 2025
0.73
0.74
0.73
0.73
0.73
0.00%
0
0.00
Dec 24, 2025
0.73
0.74
0.73
0.73
0.73
0.00%
20,765,500
0.34
Dec 23, 2025
0.73
0.73
0.72
0.73
0.73
0.00%
18,934,801
0.31
Dec 22, 2025
0.72
0.73
0.72
0.73
0.73
+0.69%
9,118,900
0.15
Dec 19, 2025
0.72
0.73
0.71
0.72
0.72
+0.70%
47,112,199
0.76
Dec 18, 2025
0.72
0.73
0.72
0.72
0.72
-0.69%
30,845,100
0.50
Dec 17, 2025
0.72
0.73
0.72
0.72
0.72
+0.70%
26,803,699
0.43
Dec 16, 2025
0.72
0.73
0.72
0.72
0.72
-0.69%
36,067,801
0.57
Dec 15, 2025
0.73
0.73
0.72
0.72
0.72
0.00%
16,104,100
0.26
Dec 12, 2025
0.73
0.74
0.72
0.72
0.72
-0.69%
65,608,297
1.05
Dec 11, 2025
0.74
0.74
0.73
0.73
0.73
-0.68%
65,792,203
1.07
Dec 10, 2025
0.74
0.74
0.73
0.73
0.73
0.00%
38,771,000
0.63
Dec 09, 2025
0.74
0.74
0.73
0.73
0.73
-0.68%
37,759,102
0.61
Dec 08, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
18,299,699
0.29
Dec 05, 2025
0.74
0.75
0.74
0.74
0.74
0.00%
19,002,301
0.30
Dec 04, 2025
0.75
0.75
0.74
0.74
0.74
-1.34%
39,248,398
0.63
Dec 03, 2025
0.75
0.75
0.75
0.75
0.75
-0.67%
23,127,301
0.36
Dec 02, 2025
0.75
0.76
0.75
0.75
0.75
0.00%
65,467,699
1.04
Dec 01, 2025
0.76
0.77
0.75
0.75
0.75
-1.32%
93,568,000
1.50
Nov 28, 2025
0.76
0.76
0.75
0.76
0.76
+0.66%
38,384,398
0.61
Nov 27, 2025
0.76
0.76
0.75
0.76
0.76
0.00%
45,357,801
0.72
Nov 26, 2025
0.74
0.76
0.74
0.76
0.76
+2.03%
72,645,000
1.16
Nov 25, 2025
0.74
0.75
0.74
0.74
0.74
+1.37%
124,635,297
2.03
Nov 24, 2025
0.74
0.74
0.72
0.73
0.73
-0.68%
731,046,750
14.38
Nov 21, 2025
0.75
0.75
0.74
0.74
0.74
-2.65%
57,719,500
1.14
Nov 20, 2025
0.76
0.76
0.75
0.76
0.76
+0.67%
54,528,199
1.08
Nov 19, 2025
0.77
0.78
0.75
0.75
0.75
-2.60%
94,659,297
1.91
Nov 18, 2025
0.78
0.79
0.77
0.77
0.77
-1.91%
43,934,199
0.89
Nov 17, 2025
0.79
0.79
0.77
0.79
0.79
-0.63%
51,912,398
1.06
Nov 14, 2025
0.78
0.79
0.77
0.79
0.79
0.00%
63,010,102
1.30
Nov 13, 2025
0.79
0.80
0.78
0.79
0.79
-0.63%
70,439,695
1.46
Nov 12, 2025
0.80
0.80
0.78
0.80
0.80
-0.63%
62,789,602
1.31
Nov 11, 2025
0.77
0.80
0.77
0.80
0.80
+3.90%
133,420,000
2.88
Nov 10, 2025
0.75
0.77
0.74
0.77
0.77
+3.36%
127,348,398
2.82
Rows: