Education
About Us
Working with TipRanks
Follow Us
Genting Singapore Limited (SG:G13)
SGX:G13
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
0.68
0.70
0.68
0.69
0.69
+1.47%
68,899,602
2.04
Mar 05, 2026
0.69
0.69
0.68
0.68
0.68
+0.74%
60,451,199
1.82
Mar 04, 2026
0.69
0.70
0.67
0.68
0.68
-2.88%
81,928,305
2.55
Mar 03, 2026
0.71
0.71
0.69
0.70
0.70
-0.71%
55,811,801
1.75
Mar 02, 2026
0.71
0.72
0.70
0.70
0.70
-2.10%
67,975,797
2.18
Feb 27, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
40,612,801
1.29
Feb 26, 2026
0.73
0.73
0.72
0.72
0.72
-0.69%
56,935,199
1.77
Feb 25, 2026
0.74
0.75
0.72
0.73
0.73
-8.23%
164,545,906
5.46
Feb 24, 2026
0.79
0.80
0.78
0.79
0.79
0.00%
64,393,602
2.16
Feb 23, 2026
0.81
0.81
0.79
0.79
0.79
-2.47%
53,545,898
1.78
Feb 20, 2026
0.80
0.81
0.80
0.81
0.81
+1.25%
62,837,102
2.02
Feb 19, 2026
0.78
0.80
0.78
0.80
0.80
+3.90%
121,451,000
2.98
Feb 18, 2026
0.77
0.77
0.76
0.77
0.77
0.00%
0
0.00
Feb 17, 2026
0.77
0.77
0.76
0.77
0.77
0.00%
0
0.00
Feb 16, 2026
0.77
0.77
0.76
0.77
0.77
0.00%
41,005,398
0.94
Feb 13, 2026
0.77
0.77
0.76
0.77
0.77
0.00%
31,936,301
0.73
Feb 12, 2026
0.76
0.77
0.76
0.77
0.77
+2.67%
43,435,199
0.99
Feb 11, 2026
0.75
0.76
0.75
0.76
0.76
+1.33%
48,648,801
1.11
Feb 10, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
12,332,600
0.27
Feb 09, 2026
0.75
0.75
0.74
0.75
0.75
+0.67%
19,067,100
0.42
Feb 06, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
14,286,300
0.30
Feb 05, 2026
0.75
0.75
0.74
0.75
0.75
+0.68%
20,769,801
0.42
Feb 04, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
52,338,398
1.06
Feb 03, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
24,671,699
0.49
Feb 02, 2026
0.74
0.75
0.74
0.74
0.74
+0.68%
21,763,600
0.43
Jan 30, 2026
0.74
0.74
0.73
0.74
0.74
+0.68%
32,788,199
0.65
Jan 29, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
25,513,600
0.51
Jan 28, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
19,259,199
0.38
Jan 27, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
15,238,300
0.30
Jan 26, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
10,207,600
0.20
Jan 23, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
33,649,301
0.66
Jan 22, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
9,473,900
0.19
Jan 21, 2026
0.73
0.73
0.72
0.73
0.73
-0.68%
36,731,500
0.72
Jan 20, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
28,314,500
0.55
Jan 19, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
29,664,100
0.57
Jan 16, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
21,464,900
0.41
Jan 15, 2026
0.74
0.74
0.73
0.73
0.73
-0.68%
7,862,400
0.15
Jan 14, 2026
0.73
0.74
0.73
0.74
0.74
+0.68%
42,332,398
0.81
Jan 13, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
21,717,000
0.41
Jan 12, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
16,034,400
0.30
Jan 09, 2026
0.73
0.74
0.73
0.73
0.73
+0.69%
24,097,900
0.44
Jan 08, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
11,723,100
0.21
Jan 07, 2026
0.73
0.73
0.72
0.73
0.73
-0.68%
21,717,400
0.39
Jan 06, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
12,380,300
0.22
Jan 05, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
29,509,500
0.52
Jan 02, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
14,093,200
0.25
Jan 01, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
0
0.00
Dec 31, 2025
0.73
0.73
0.72
0.73
0.73
0.00%
29,652,699
0.51
Dec 30, 2025
0.73
0.73
0.72
0.73
0.73
0.00%
38,629,398
0.67
Dec 29, 2025
0.73
0.73
0.72
0.73
0.73
0.00%
16,875,699
0.29
Rows: