Education
About Us
Working with TipRanks
Follow Us
Nam Lee Pressed Metal Industries Limited (SG:G0I)
SGX:G0I
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.63
0.64
0.63
0.64
0.64
+0.79%
113,900
0.46
Dec 18, 2025
0.63
0.64
0.62
0.63
0.63
0.00%
28,400
0.11
Dec 17, 2025
0.62
0.63
0.62
0.63
0.63
+1.61%
22,900
0.09
Dec 16, 2025
0.63
0.64
0.62
0.62
0.62
-0.80%
30,100
0.12
Dec 15, 2025
0.64
0.64
0.62
0.63
0.62
-0.79%
153,900
0.57
Dec 12, 2025
0.63
0.64
0.63
0.63
0.63
+0.80%
241,500
0.89
Dec 11, 2025
0.59
0.64
0.59
0.63
0.62
+5.04%
1,621,000
6.51
Dec 10, 2025
0.59
0.60
0.59
0.60
0.60
0.00%
38,800
0.15
Dec 09, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
3,100
0.01
Dec 08, 2025
0.59
0.60
0.59
0.60
0.60
+0.85%
41,000
0.13
Dec 05, 2025
0.59
0.60
0.59
0.59
0.59
0.00%
298,900
0.98
Dec 04, 2025
0.60
0.60
0.59
0.59
0.59
-0.84%
161,800
0.53
Dec 03, 2025
0.59
0.60
0.59
0.60
0.60
0.00%
429,900
1.39
Dec 02, 2025
0.60
0.60
0.59
0.60
0.60
+1.71%
445,100
1.43
Dec 01, 2025
0.58
0.60
0.58
0.59
0.58
+6.36%
2,749,800
10.19
Nov 28, 2025
0.56
0.56
0.55
0.55
0.55
-0.90%
131,300
0.49
Nov 27, 2025
0.56
0.56
0.55
0.56
0.56
-0.89%
229,200
0.86
Nov 26, 2025
0.56
0.56
0.56
0.56
0.56
+0.90%
96,000
0.36
Nov 25, 2025
0.56
0.56
0.55
0.56
0.56
-0.89%
168,700
0.64
Nov 24, 2025
0.56
0.57
0.56
0.56
0.56
-0.88%
43,300
0.16
Nov 21, 2025
0.58
0.58
0.57
0.57
0.56
-2.59%
59,400
0.22
Nov 20, 2025
0.56
0.58
0.56
0.58
0.58
+2.65%
660,100
2.34
Nov 19, 2025
0.56
0.57
0.56
0.57
0.56
+2.73%
412,400
1.49
Nov 18, 2025
0.55
0.55
0.55
0.55
0.55
-0.90%
126,900
0.46
Nov 17, 2025
0.55
0.56
0.55
0.56
0.56
+0.91%
210,200
0.77
Nov 14, 2025
0.55
0.56
0.55
0.55
0.55
-0.90%
146,600
0.53
Nov 13, 2025
0.56
0.56
0.55
0.56
0.56
-0.89%
159,700
0.57
Nov 12, 2025
0.56
0.56
0.56
0.56
0.56
-0.88%
117,100
0.42
Nov 11, 2025
0.56
0.57
0.56
0.57
0.56
+1.80%
44,300
0.16
Nov 10, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
52,100
0.19
Nov 07, 2025
0.56
0.56
0.55
0.56
0.56
0.00%
204,000
0.73
Nov 06, 2025
0.56
0.57
0.56
0.56
0.56
0.00%
0
0.00
Nov 05, 2025
0.55
0.56
0.55
0.56
0.56
+0.91%
115,900
0.41
Nov 04, 2025
0.56
0.57
0.55
0.55
0.55
0.00%
175,900
0.62
Nov 03, 2025
0.55
0.56
0.54
0.55
0.55
-2.65%
432,100
1.57
Oct 31, 2025
0.57
0.57
0.56
0.57
0.56
0.00%
0
0.00
Oct 30, 2025
0.57
0.57
0.56
0.57
0.56
0.00%
162,300
0.59
Oct 29, 2025
0.57
0.58
0.57
0.57
0.56
0.00%
140,500
0.50
Oct 28, 2025
0.57
0.58
0.57
0.57
0.56
0.00%
80,100
0.29
Oct 27, 2025
0.56
0.58
0.56
0.57
0.56
+1.80%
612,700
2.23
Oct 24, 2025
0.55
0.56
0.55
0.56
0.56
0.00%
77,700
0.28
Oct 23, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
600
<0.01
Oct 22, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
200
<0.01
Oct 21, 2025
0.55
0.56
0.55
0.56
0.56
+1.83%
306,600
1.02
Oct 17, 2025
0.55
0.55
0.55
0.55
0.54
-1.80%
197,300
0.64
Oct 16, 2025
0.54
0.56
0.54
0.56
0.56
+2.78%
116,800
0.37
Oct 15, 2025
0.55
0.55
0.54
0.54
0.54
-0.92%
53,000
0.17
Oct 14, 2025
0.56
0.56
0.53
0.55
0.54
-1.80%
546,100
1.75
Oct 13, 2025
0.55
0.56
0.55
0.56
0.56
0.00%
214,000
0.65
Oct 10, 2025
0.56
0.56
0.55
0.56
0.56
0.00%
219,500
0.66
Rows: