Education
About Us
Working with TipRanks
Follow Us
Nam Lee Pressed Metal Industries Limited (SG:G0I)
SGX:G0I
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.68
0.68
0.65
0.66
0.66
-3.68%
594,500
1.57
Mar 19, 2026
0.68
0.68
0.67
0.68
0.68
-0.73%
125,700
0.33
Mar 18, 2026
0.68
0.69
0.68
0.69
0.69
+1.48%
53,600
0.14
Mar 17, 2026
0.70
0.70
0.67
0.68
0.68
-3.57%
155,500
0.41
Mar 16, 2026
0.70
0.70
0.69
0.70
0.70
+0.72%
59,300
0.16
Mar 13, 2026
0.69
0.71
0.69
0.70
0.70
0.00%
61,500
0.16
Mar 12, 2026
0.69
0.71
0.69
0.70
0.70
0.00%
122,800
0.33
Mar 11, 2026
0.69
0.70
0.69
0.70
0.70
+1.46%
107,100
0.28
Mar 10, 2026
0.69
0.69
0.68
0.69
0.69
+0.74%
117,400
0.29
Mar 09, 2026
0.68
0.69
0.67
0.68
0.68
-3.55%
557,700
1.42
Mar 06, 2026
0.70
0.71
0.69
0.71
0.71
+0.71%
142,900
0.37
Mar 05, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
246,800
0.64
Mar 04, 2026
0.72
0.72
0.68
0.70
0.70
-2.10%
995,900
2.65
Mar 03, 2026
0.71
0.72
0.71
0.72
0.72
+2.14%
385,700
1.04
Mar 02, 2026
0.71
0.72
0.70
0.70
0.70
-2.78%
212,000
0.56
Feb 27, 2026
0.72
0.73
0.72
0.72
0.72
0.00%
308,800
0.82
Feb 26, 2026
0.69
0.73
0.69
0.72
0.72
+5.11%
1,089,100
2.69
Feb 25, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
1,155,600
2.98
Feb 24, 2026
0.72
0.73
0.72
0.72
0.69
+0.74%
1,309,100
3.53
Feb 23, 2026
0.73
0.74
0.71
0.71
0.68
-1.31%
908,600
2.54
Feb 20, 2026
0.72
0.73
0.72
0.72
0.69
-0.72%
222,200
0.62
Feb 19, 2026
0.72
0.74
0.72
0.73
0.69
+0.73%
346,800
0.98
Feb 18, 2026
0.72
0.73
0.72
0.72
0.69
0.00%
0
0.00
Feb 17, 2026
0.72
0.73
0.72
0.72
0.69
0.00%
0
0.00
Feb 16, 2026
0.73
0.73
0.72
0.72
0.69
-1.43%
406,200
1.12
Feb 13, 2026
0.73
0.75
0.73
0.73
0.70
-1.27%
327,200
0.91
Feb 12, 2026
0.74
0.75
0.73
0.74
0.71
-0.70%
255,100
0.71
Feb 11, 2026
0.72
0.75
0.72
0.75
0.71
+3.48%
390,700
1.10
Feb 10, 2026
0.71
0.74
0.71
0.72
0.69
+2.07%
224,000
0.63
Feb 09, 2026
0.70
0.71
0.70
0.71
0.68
0.00%
580,200
1.67
Feb 06, 2026
0.70
0.72
0.70
0.71
0.68
0.00%
244,000
0.71
Feb 05, 2026
0.72
0.72
0.70
0.71
0.68
-1.46%
712,700
2.13
Feb 04, 2026
0.72
0.73
0.71
0.72
0.69
0.00%
141,600
0.42
Feb 03, 2026
0.70
0.72
0.70
0.72
0.69
+2.24%
332,100
1.01
Feb 02, 2026
0.70
0.71
0.69
0.70
0.67
0.00%
1,479,800
4.80
Jan 30, 2026
0.73
0.74
0.70
0.70
0.67
-6.03%
1,694,800
5.97
Jan 29, 2026
0.77
0.78
0.73
0.75
0.71
-2.60%
318,400
1.11
Jan 28, 2026
0.77
0.77
0.76
0.77
0.73
-0.68%
274,100
0.97
Jan 27, 2026
0.79
0.79
0.77
0.77
0.74
-2.51%
286,500
1.03
Jan 26, 2026
0.77
0.79
0.76
0.79
0.76
+2.58%
982,300
3.69
Jan 23, 2026
0.75
0.78
0.75
0.77
0.74
+2.65%
497,200
1.92
Jan 22, 2026
0.71
0.76
0.70
0.75
0.72
+6.37%
949,300
3.74
Jan 21, 2026
0.70
0.71
0.70
0.71
0.68
+0.75%
152,100
0.60
Jan 20, 2026
0.71
0.72
0.70
0.70
0.67
-0.74%
335,500
1.35
Jan 19, 2026
0.68
0.71
0.68
0.71
0.68
+4.49%
503,600
2.10
Jan 16, 2026
0.69
0.69
0.68
0.68
0.65
-1.52%
456,800
1.93
Jan 15, 2026
0.69
0.70
0.68
0.69
0.66
0.00%
405,800
1.76
Jan 14, 2026
0.69
0.69
0.68
0.69
0.66
+0.77%
153,600
0.66
Jan 13, 2026
0.66
0.69
0.66
0.68
0.65
+3.01%
514,099
2.28
Jan 12, 2026
0.66
0.67
0.65
0.66
0.63
0.00%
320,500
1.45
Rows: