tiprankstipranks
Nam Lee Pressed Metal Industries Limited (SG:G0I)
SGX:G0I
Singapore Market
G0I
Nam Lee Pressed Metal Industries Limited
RESEARCH TOOLSreports
Want to see SG:G0I full AI Analyst Report?

Nam Lee Pressed Metal Industries Limited (G0I) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.72
0.75
0.72
0.75
0.75
+4.17%
668,800
2.56
May 05, 2026
0.73
0.74
0.72
0.72
0.72
-0.69%
213,500
0.79
May 04, 2026
0.72
0.73
0.72
0.73
0.73
+1.40%
248,000
0.93
May 01, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Apr 30, 2026
0.71
0.72
0.70
0.72
0.72
+0.70%
133,100
0.45
Apr 29, 2026
0.70
0.71
0.70
0.71
0.71
+1.43%
93,700
0.29
Apr 28, 2026
0.72
0.72
0.70
0.70
0.70
-2.10%
95,000
0.29
Apr 27, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
56,400
0.17
Apr 24, 2026
0.73
0.73
0.70
0.72
0.72
-2.05%
241,300
0.74
Apr 23, 2026
0.69
0.73
0.69
0.73
0.73
+7.35%
866,500
2.63
Apr 22, 2026
0.66
0.69
0.66
0.68
0.68
+3.82%
420,500
1.27
Apr 21, 2026
0.65
0.66
0.65
0.66
0.66
+1.55%
130,600
0.38
Apr 20, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
35,100
0.10
Apr 17, 2026
0.65
0.66
0.64
0.64
0.64
-3.76%
71,700
0.21
Apr 16, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
89,800
0.25
Apr 15, 2026
0.65
0.68
0.65
0.67
0.67
+2.31%
126,100
0.35
Apr 14, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
42,000
0.11
Apr 13, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
20,800
0.06
Apr 10, 2026
0.64
0.65
0.64
0.65
0.65
+2.36%
7,300
0.02
Apr 09, 2026
0.64
0.64
0.64
0.64
0.64
-3.79%
1,500
<0.01
Apr 08, 2026
0.65
0.66
0.65
0.66
0.66
+3.13%
40,600
0.10
Apr 07, 2026
0.65
0.65
0.64
0.64
0.64
-1.54%
2,200
<0.01
Apr 06, 2026
0.64
0.65
0.64
0.65
0.65
+3.17%
600
<0.01
Apr 03, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Apr 02, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
81,200
0.21
Apr 01, 2026
0.64
0.64
0.63
0.64
0.64
+1.59%
133,100
0.34
Mar 31, 2026
0.63
0.63
0.61
0.63
0.63
+0.80%
263,800
0.68
Mar 30, 2026
0.66
0.66
0.61
0.63
0.63
-6.02%
437,000
1.14
Mar 27, 2026
0.67
0.67
0.67
0.67
0.67
+3.10%
31,000
0.08
Mar 26, 2026
0.64
0.65
0.64
0.65
0.65
+1.57%
107,700
0.27
Mar 25, 2026
0.63
0.64
0.63
0.64
0.64
+0.79%
85,900
0.22
Mar 24, 2026
0.63
0.64
0.63
0.63
0.63
+0.80%
41,900
0.11
Mar 23, 2026
0.66
0.66
0.61
0.63
0.63
-4.58%
636,500
1.65
Mar 20, 2026
0.68
0.68
0.65
0.66
0.66
-3.68%
594,500
1.57
Mar 19, 2026
0.68
0.68
0.67
0.68
0.68
-0.73%
125,700
0.33
Mar 18, 2026
0.68
0.69
0.68
0.69
0.69
+1.48%
53,600
0.14
Mar 17, 2026
0.70
0.70
0.67
0.68
0.68
-3.57%
155,500
0.41
Mar 16, 2026
0.70
0.70
0.69
0.70
0.70
+0.72%
59,300
0.16
Mar 13, 2026
0.69
0.71
0.69
0.70
0.70
0.00%
61,500
0.16
Mar 12, 2026
0.69
0.71
0.69
0.70
0.70
0.00%
122,800
0.33
Mar 11, 2026
0.69
0.70
0.69
0.70
0.70
+1.46%
107,100
0.28
Mar 10, 2026
0.69
0.69
0.68
0.69
0.69
+0.74%
117,400
0.29
Mar 09, 2026
0.68
0.69
0.67
0.68
0.68
-3.55%
557,700
1.42
Mar 06, 2026
0.70
0.71
0.69
0.71
0.71
+0.71%
142,900
0.37
Mar 05, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
246,800
0.64
Mar 04, 2026
0.72
0.72
0.68
0.70
0.70
-2.10%
995,900
2.65
Mar 03, 2026
0.71
0.72
0.71
0.72
0.72
+2.14%
385,700
1.04
Mar 02, 2026
0.71
0.72
0.70
0.70
0.70
-2.78%
212,000
0.56
Feb 27, 2026
0.72
0.73
0.72
0.72
0.72
0.00%
308,800
0.82
Feb 26, 2026
0.69
0.73
0.69
0.72
0.72
+5.11%
1,089,100
2.69
Rows:
50