Education
About Us
Working with TipRanks
Follow Us
Nam Lee Pressed Metal Industries Limited (SG:G0I)
SGX:G0I
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.70
0.72
0.70
0.72
0.72
+2.14%
332,100
1.01
Feb 02, 2026
0.70
0.71
0.69
0.70
0.70
0.00%
1,479,800
4.80
Jan 30, 2026
0.73
0.74
0.70
0.70
0.70
-6.04%
1,694,800
5.97
Jan 29, 2026
0.77
0.78
0.73
0.75
0.75
-2.61%
318,400
1.11
Jan 28, 2026
0.77
0.77
0.76
0.77
0.77
-0.65%
274,100
0.97
Jan 27, 2026
0.79
0.79
0.77
0.77
0.77
-2.53%
286,500
1.03
Jan 26, 2026
0.77
0.79
0.76
0.79
0.79
+2.60%
982,300
3.69
Jan 23, 2026
0.75
0.78
0.75
0.77
0.77
+2.67%
497,200
1.92
Jan 22, 2026
0.71
0.76
0.70
0.75
0.75
+6.38%
949,300
3.74
Jan 21, 2026
0.70
0.71
0.70
0.71
0.71
+0.71%
152,100
0.60
Jan 20, 2026
0.71
0.72
0.70
0.70
0.70
-0.71%
335,500
1.35
Jan 19, 2026
0.68
0.71
0.68
0.71
0.71
+4.44%
503,600
2.10
Jan 16, 2026
0.69
0.69
0.68
0.68
0.68
-1.46%
456,800
1.93
Jan 15, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
405,800
1.76
Jan 14, 2026
0.69
0.69
0.68
0.69
0.69
+0.74%
153,600
0.66
Jan 13, 2026
0.66
0.69
0.66
0.68
0.68
+3.03%
514,100
2.28
Jan 12, 2026
0.66
0.67
0.65
0.66
0.66
0.00%
320,500
1.45
Jan 09, 2026
0.64
0.66
0.64
0.66
0.66
+3.13%
396,200
1.77
Jan 08, 2026
0.65
0.65
0.64
0.64
0.64
-0.78%
139,500
0.62
Jan 07, 2026
0.64
0.65
0.64
0.65
0.65
+1.57%
40,300
0.18
Jan 06, 2026
0.65
0.65
0.64
0.64
0.64
-1.55%
74,300
0.32
Jan 05, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
173,800
0.69
Jan 02, 2026
0.64
0.66
0.64
0.65
0.65
0.00%
205,300
0.82
Jan 01, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
0
0.00
Dec 31, 2025
0.65
0.65
0.64
0.65
0.65
0.00%
50,900
0.20
Dec 30, 2025
0.65
0.65
0.64
0.65
0.65
0.00%
171,900
0.69
Dec 29, 2025
0.63
0.65
0.63
0.65
0.65
+2.38%
776,100
3.26
Dec 26, 2025
0.63
0.63
0.63
0.63
0.63
+0.80%
102,700
0.43
Dec 25, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Dec 24, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
27,100
0.11
Dec 23, 2025
0.63
0.64
0.63
0.63
0.63
0.00%
36,000
0.15
Dec 22, 2025
0.63
0.63
0.63
0.63
0.63
-1.57%
13,500
0.05
Dec 19, 2025
0.63
0.64
0.63
0.64
0.64
+0.79%
113,900
0.46
Dec 18, 2025
0.63
0.64
0.62
0.63
0.63
0.00%
28,400
0.11
Dec 17, 2025
0.62
0.63
0.62
0.63
0.63
+1.61%
22,900
0.09
Dec 16, 2025
0.63
0.64
0.62
0.62
0.62
-0.80%
30,100
0.12
Dec 15, 2025
0.64
0.64
0.62
0.63
0.63
-0.79%
153,900
0.60
Dec 12, 2025
0.63
0.64
0.63
0.63
0.63
+0.80%
241,500
0.90
Dec 11, 2025
0.59
0.64
0.59
0.63
0.63
+5.04%
1,621,000
6.58
Dec 10, 2025
0.59
0.60
0.59
0.60
0.60
0.00%
38,800
0.16
Dec 09, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
3,100
0.01
Dec 08, 2025
0.59
0.60
0.59
0.60
0.60
+0.85%
41,000
0.15
Dec 05, 2025
0.59
0.60
0.59
0.59
0.59
0.00%
298,900
1.00
Dec 04, 2025
0.60
0.60
0.59
0.59
0.59
-0.84%
161,800
0.54
Dec 03, 2025
0.59
0.60
0.59
0.60
0.60
0.00%
429,900
1.44
Dec 02, 2025
0.60
0.60
0.59
0.60
0.60
+1.71%
445,100
1.48
Dec 01, 2025
0.58
0.60
0.58
0.59
0.59
+6.36%
2,749,800
10.25
Nov 28, 2025
0.56
0.56
0.55
0.55
0.55
-0.90%
131,300
0.49
Nov 27, 2025
0.56
0.56
0.55
0.56
0.56
-0.89%
229,200
0.86
Nov 26, 2025
0.56
0.56
0.56
0.56
0.56
+0.90%
96,000
0.36
Rows: