Education
About Us
Working with TipRanks
Follow Us
Great Eastern Holdings Limited (SG:G07)
SGX:G07
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.70
15.71
15.61
15.62
15.62
-0.19%
14,300
0.62
Jan 29, 2026
15.62
15.68
15.60
15.65
15.65
+0.19%
23,800
1.02
Jan 28, 2026
15.72
15.72
15.52
15.62
15.62
+0.13%
2,900
0.12
Jan 27, 2026
15.60
15.64
15.60
15.60
15.60
0.00%
12,200
0.51
Jan 26, 2026
15.64
15.68
15.60
15.60
15.60
-0.32%
21,700
0.92
Jan 23, 2026
15.42
15.66
15.42
15.65
15.65
+1.10%
48,100
2.04
Jan 22, 2026
15.45
15.48
15.37
15.48
15.48
+0.19%
32,000
1.36
Jan 21, 2026
15.39
15.45
15.37
15.45
15.45
+0.52%
6,300
0.27
Jan 20, 2026
15.49
15.50
15.37
15.37
15.37
-0.32%
22,100
0.94
Jan 19, 2026
15.45
15.49
15.42
15.42
15.42
-0.26%
15,100
0.63
Jan 16, 2026
15.49
15.50
15.44
15.46
15.46
-0.13%
17,400
0.70
Jan 15, 2026
15.45
15.49
15.42
15.48
15.48
+0.26%
13,600
0.55
Jan 14, 2026
15.42
15.51
15.39
15.44
15.44
0.00%
27,300
1.09
Jan 13, 2026
15.43
15.45
15.36
15.44
15.44
+0.39%
34,700
1.34
Jan 12, 2026
15.40
15.40
15.37
15.38
15.38
-0.32%
16,300
0.62
Jan 09, 2026
15.45
15.45
15.38
15.43
15.43
-0.26%
18,900
0.72
Jan 08, 2026
15.50
15.50
15.47
15.47
15.47
-0.19%
5,800
0.22
Jan 07, 2026
15.50
15.54
15.47
15.50
15.50
0.00%
26,100
0.96
Jan 06, 2026
15.50
15.50
15.45
15.50
15.50
+0.26%
11,600
0.42
Jan 05, 2026
15.32
15.48
15.32
15.46
15.46
+0.91%
20,600
0.75
Jan 02, 2026
15.27
15.32
15.25
15.32
15.32
+0.20%
24,100
0.87
Dec 31, 2025
15.28
15.29
15.27
15.29
15.29
0.00%
4,800
0.17
Dec 30, 2025
15.29
15.29
15.27
15.29
15.29
-0.07%
13,200
0.46
Dec 29, 2025
15.25
15.30
15.25
15.30
15.30
+0.13%
17,400
0.60
Dec 26, 2025
15.28
15.29
15.26
15.28
15.28
0.00%
12,500
0.41
Dec 24, 2025
15.26
15.30
15.25
15.28
15.28
-0.13%
1,600
0.05
Dec 23, 2025
15.26
15.30
15.25
15.30
15.30
+0.20%
22,700
0.71
Dec 22, 2025
15.25
15.27
15.22
15.27
15.27
+0.20%
28,200
0.88
Dec 19, 2025
15.22
15.25
15.20
15.24
15.24
0.00%
20,600
0.63
Dec 18, 2025
15.16
15.24
15.16
15.24
15.24
+0.07%
18,700
0.56
Dec 17, 2025
15.23
15.23
15.16
15.23
15.23
+0.07%
26,300
0.76
Dec 16, 2025
15.22
15.22
15.15
15.22
15.22
+0.07%
34,500
0.92
Dec 15, 2025
15.28
15.28
15.18
15.21
15.21
-0.07%
27,300
0.59
Dec 12, 2025
15.23
15.24
15.20
15.22
15.22
-0.07%
17,700
0.35
Dec 11, 2025
15.17
15.23
15.13
15.23
15.23
+0.20%
22,000
0.40
Dec 10, 2025
15.20
15.24
15.18
15.20
15.20
0.00%
23,600
0.41
Dec 09, 2025
15.18
15.20
15.13
15.20
15.20
+0.13%
53,500
0.91
Dec 08, 2025
15.15
15.18
15.12
15.18
15.18
+0.20%
23,500
0.40
Dec 05, 2025
15.13
15.15
15.06
15.15
15.15
0.00%
41,300
0.69
Dec 04, 2025
15.13
15.15
15.12
15.15
15.15
0.00%
16,200
0.27
Dec 03, 2025
15.17
15.17
15.12
15.15
15.15
-0.07%
22,300
0.36
Dec 02, 2025
15.15
15.18
15.10
15.16
15.16
+0.07%
23,500
0.38
Dec 01, 2025
15.18
15.19
15.13
15.15
15.15
+0.07%
24,000
0.37
Nov 28, 2025
15.16
15.20
15.14
15.14
15.14
-0.13%
5,500
0.08
Nov 27, 2025
15.15
15.18
15.14
15.16
15.16
0.00%
7,600
0.11
Nov 26, 2025
15.10
15.21
15.10
15.16
15.16
+0.40%
19,700
0.28
Nov 25, 2025
15.10
15.16
15.01
15.10
15.10
+0.67%
14,100
0.19
Nov 24, 2025
15.05
15.12
15.00
15.00
15.00
+0.13%
3,200
0.04
Nov 21, 2025
15.10
15.10
14.97
14.98
14.98
-0.99%
53,500
0.61
Nov 20, 2025
15.16
15.16
15.13
15.13
15.13
+0.07%
16,400
0.16
Rows: