Great Eastern Holdings Limited (SG:G07)
SGX:G07
Want to see SG:G07 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
15.60
15.61
15.50
15.55
15.55
-0.32%
19,000
0.52
Apr 29, 2026
15.66
15.66
15.57
15.60
15.60
-0.38%
16,300
0.45
Apr 28, 2026
15.59
15.66
15.57
15.66
15.66
+0.58%
9,700
0.26
Apr 27, 2026
15.62
15.66
15.53
15.57
15.57
-0.26%
51,600
1.44
Apr 24, 2026
15.70
15.71
15.61
15.61
15.61
-0.64%
43,000
1.21
Apr 23, 2026
15.70
15.72
15.68
15.71
15.71
0.00%
19,500
0.55
Apr 22, 2026
15.81
15.83
15.68
15.71
15.71
-0.57%
33,200
0.93
Apr 21, 2026
15.68
15.82
15.68
15.80
15.80
+0.77%
33,400
0.94
Apr 20, 2026
15.95
15.95
15.50
15.68
15.68
-0.44%
68,500
1.98
Apr 17, 2026
15.96
16.07
15.89
16.05
15.75
+0.56%
51,200
1.50
Apr 16, 2026
15.88
15.98
15.84
15.96
15.66
+0.57%
27,100
0.80
Apr 15, 2026
15.89
15.93
15.81
15.87
15.57
-0.12%
45,500
1.36
Apr 14, 2026
15.81
15.90
15.81
15.89
15.59
+0.57%
13,000
0.39
Apr 13, 2026
15.92
15.92
15.73
15.80
15.50
-0.76%
46,400
1.39
Apr 10, 2026
15.90
15.92
15.83
15.92
15.62
-0.13%
15,900
0.47
Apr 09, 2026
15.94
15.95
15.85
15.94
15.64
0.00%
23,900
0.71
Apr 08, 2026
15.90
15.95
15.88
15.94
15.64
+0.89%
27,800
0.83
Apr 07, 2026
15.78
15.95
15.72
15.80
15.50
+0.19%
16,100
0.49
Apr 06, 2026
15.78
15.83
15.72
15.77
15.48
-0.44%
46,800
1.43
Apr 03, 2026
15.84
15.89
15.65
15.84
15.54
0.00%
0
0.00
Apr 02, 2026
15.88
15.89
15.65
15.84
15.54
-0.13%
38,500
1.18
Apr 01, 2026
15.85
15.88
15.75
15.86
15.56
+1.21%
45,000
1.39
Mar 31, 2026
15.62
15.72
15.62
15.67
15.38
-0.12%
29,600
0.93
Mar 30, 2026
15.75
15.80
15.64
15.69
15.40
-0.38%
61,400
1.98
Mar 27, 2026
15.70
15.76
15.60
15.75
15.46
+0.19%
42,100
1.38
Mar 26, 2026
15.91
15.91
15.68
15.72
15.43
-1.19%
77,000
2.60
Mar 25, 2026
15.77
15.91
15.75
15.91
15.61
+0.82%
40,800
1.40
Mar 24, 2026
15.77
15.87
15.62
15.78
15.49
+0.06%
90,600
3.27
Mar 23, 2026
15.90
15.90
15.65
15.77
15.48
-1.12%
89,700
3.41
Mar 20, 2026
16.02
16.02
15.86
15.95
15.65
-0.50%
30,400
1.16
Mar 19, 2026
16.08
16.08
15.96
16.03
15.73
-0.44%
25,900
0.99
Mar 18, 2026
15.95
16.10
15.95
16.10
15.80
+0.95%
80,100
3.17
Mar 17, 2026
15.81
16.00
15.81
15.95
15.65
+0.95%
23,200
0.92
Mar 16, 2026
15.78
15.87
15.78
15.80
15.50
+0.32%
1,700
0.07
Mar 13, 2026
15.83
15.90
15.75
15.75
15.46
-0.44%
15,500
0.60
Mar 12, 2026
15.83
15.92
15.76
15.82
15.52
-0.50%
51,500
2.02
Mar 11, 2026
15.83
15.94
15.83
15.90
15.60
-0.13%
5,800
0.23
Mar 10, 2026
15.83
15.94
15.83
15.92
15.62
+1.21%
21,500
0.84
Mar 09, 2026
15.80
16.00
15.50
15.73
15.44
-1.13%
91,400
3.71
Mar 06, 2026
15.90
15.96
15.88
15.91
15.61
-0.31%
10,700
0.42
Mar 05, 2026
15.85
16.02
15.85
15.96
15.66
+0.69%
33,000
1.31
Mar 04, 2026
15.91
15.99
15.62
15.85
15.55
-0.63%
171,800
7.43
Mar 03, 2026
15.90
16.07
15.90
15.95
15.65
0.00%
29,700
1.30
Mar 02, 2026
16.16
16.16
15.87
15.95
15.65
-1.30%
96,300
4.43
Feb 27, 2026
16.19
16.19
16.09
16.16
15.86
-0.19%
51,200
2.40
Feb 26, 2026
16.26
16.26
16.09
16.19
15.89
-0.43%
42,200
2.01
Feb 25, 2026
16.15
16.29
16.15
16.26
15.96
+1.50%
54,100
2.67
Feb 24, 2026
15.96
16.05
15.89
16.02
15.72
+0.38%
48,000
2.45
Feb 23, 2026
15.78
15.97
15.78
15.96
15.66
+1.14%
41,600
2.16
Feb 20, 2026
15.74
15.79
15.74
15.78
15.49
+0.06%
13,500
0.70
Rows: