Great Eastern Holdings Limited (SG:G07)
SGX:G07
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
15.90
15.92
15.83
15.92
15.92
-0.13%
15,900
0.47
Apr 09, 2026
15.94
15.95
15.85
15.94
15.94
0.00%
23,900
0.71
Apr 08, 2026
15.90
15.95
15.88
15.94
15.94
+0.89%
27,800
0.83
Apr 07, 2026
15.78
15.95
15.72
15.80
15.80
+0.19%
16,100
0.49
Apr 06, 2026
15.78
15.83
15.72
15.77
15.77
-0.44%
46,800
1.43
Apr 03, 2026
15.84
15.89
15.65
15.84
15.84
0.00%
0
0.00
Apr 02, 2026
15.88
15.89
15.65
15.84
15.84
-0.13%
38,500
1.18
Apr 01, 2026
15.85
15.88
15.75
15.86
15.86
+1.21%
45,000
1.39
Mar 31, 2026
15.62
15.72
15.62
15.67
15.67
-0.13%
29,600
0.92
Mar 30, 2026
15.75
15.80
15.64
15.69
15.69
-0.38%
61,400
1.97
Mar 27, 2026
15.70
15.76
15.60
15.75
15.75
+0.19%
42,100
1.36
Mar 26, 2026
15.91
15.91
15.68
15.72
15.72
-1.19%
77,000
2.58
Mar 25, 2026
15.77
15.91
15.75
15.91
15.91
+0.82%
40,800
1.40
Mar 24, 2026
15.77
15.87
15.62
15.78
15.78
+0.06%
90,600
3.22
Mar 23, 2026
15.90
15.90
15.65
15.77
15.77
-1.13%
89,700
3.30
Mar 20, 2026
16.02
16.02
15.86
15.95
15.95
-0.50%
30,400
1.13
Mar 19, 2026
16.08
16.08
15.96
16.03
16.03
-0.43%
25,900
0.96
Mar 18, 2026
15.95
16.10
15.95
16.10
16.10
+0.94%
80,100
3.08
Mar 17, 2026
15.81
16.00
15.81
15.95
15.95
+0.95%
23,200
0.89
Mar 16, 2026
15.78
15.87
15.78
15.80
15.80
+0.32%
1,700
0.06
Mar 13, 2026
15.83
15.90
15.75
15.75
15.75
-0.44%
15,500
0.58
Mar 12, 2026
15.83
15.92
15.76
15.82
15.82
-0.50%
51,500
1.97
Mar 11, 2026
15.83
15.94
15.83
15.90
15.90
-0.13%
5,800
0.22
Mar 10, 2026
15.83
15.94
15.83
15.92
15.92
+1.21%
21,500
0.80
Mar 09, 2026
15.80
16.00
15.50
15.73
15.73
-1.13%
91,400
3.53
Mar 06, 2026
15.90
15.96
15.88
15.91
15.91
-0.31%
10,700
0.41
Mar 05, 2026
15.85
16.02
15.85
15.96
15.96
+0.69%
33,000
1.26
Mar 04, 2026
15.91
15.99
15.62
15.85
15.85
-0.63%
171,800
7.24
Mar 03, 2026
15.90
16.07
15.90
15.95
15.95
0.00%
29,700
1.26
Mar 02, 2026
16.16
16.16
15.87
15.95
15.95
-1.30%
96,300
4.28
Feb 27, 2026
16.19
16.19
16.09
16.16
16.16
-0.19%
51,200
2.35
Feb 26, 2026
16.26
16.26
16.09
16.19
16.19
-0.43%
42,200
1.99
Feb 25, 2026
16.15
16.29
16.15
16.26
16.26
+1.50%
54,100
2.62
Feb 24, 2026
15.96
16.05
15.89
16.02
16.02
+0.38%
48,000
2.38
Feb 23, 2026
15.78
15.97
15.78
15.96
15.96
+1.14%
41,600
2.13
Feb 20, 2026
15.74
15.79
15.74
15.78
15.78
+0.06%
13,500
0.67
Feb 19, 2026
15.65
15.79
15.50
15.77
15.77
+0.70%
23,600
1.18
Feb 18, 2026
15.66
15.67
15.65
15.66
15.66
0.00%
0
0.00
Feb 17, 2026
15.66
15.67
15.65
15.66
15.66
0.00%
0
0.00
Feb 16, 2026
15.67
15.67
15.65
15.66
15.66
-0.06%
6,900
0.33
Feb 13, 2026
15.73
15.73
15.63
15.67
15.67
-0.25%
24,300
1.13
Feb 12, 2026
15.69
15.74
15.65
15.71
15.71
0.00%
15,500
0.72
Feb 11, 2026
15.70
15.70
15.60
15.67
15.67
-0.25%
16,700
0.76
Feb 10, 2026
15.73
15.75
15.63
15.71
15.71
-0.13%
13,000
0.58
Feb 09, 2026
15.66
15.73
15.51
15.73
15.73
+0.38%
22,300
0.98
Feb 06, 2026
15.68
15.68
15.63
15.67
15.67
-0.06%
37,000
1.63
Feb 05, 2026
15.65
15.70
15.63
15.68
15.68
+0.26%
22,500
1.00
Feb 04, 2026
15.66
15.67
15.58
15.64
15.64
-0.13%
13,900
0.61
Feb 03, 2026
15.48
15.69
15.48
15.66
15.66
+1.23%
27,500
1.22
Feb 02, 2026
15.62
15.62
15.43
15.47
15.47
-0.96%
32,600
1.47
Rows: