Education
About Us
Working with TipRanks
Follow Us
Great Eastern Holdings Limited (SG:G07)
:G07
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
15.23
15.24
15.20
15.22
15.22
-0.07%
17,700
0.35
Dec 11, 2025
15.17
15.23
15.13
15.23
15.23
+0.20%
22,000
0.40
Dec 10, 2025
15.20
15.24
15.18
15.20
15.20
0.00%
23,600
0.41
Dec 09, 2025
15.18
15.20
15.13
15.20
15.20
+0.13%
53,500
0.91
Dec 08, 2025
15.15
15.18
15.12
15.18
15.18
+0.20%
23,500
0.40
Dec 05, 2025
15.13
15.15
15.06
15.15
15.15
0.00%
41,300
0.69
Dec 04, 2025
15.13
15.15
15.12
15.15
15.15
0.00%
16,200
0.27
Dec 03, 2025
15.17
15.17
15.12
15.15
15.15
-0.07%
22,300
0.36
Dec 02, 2025
15.15
15.18
15.10
15.16
15.16
+0.07%
23,500
0.38
Dec 01, 2025
15.18
15.19
15.13
15.15
15.15
+0.07%
24,000
0.37
Nov 28, 2025
15.16
15.20
15.14
15.14
15.14
-0.13%
5,500
0.08
Nov 27, 2025
15.15
15.18
15.14
15.16
15.16
0.00%
7,600
0.11
Nov 26, 2025
15.10
15.21
15.10
15.16
15.16
+0.40%
19,700
0.28
Nov 25, 2025
15.10
15.16
15.01
15.10
15.10
+0.67%
14,100
0.19
Nov 24, 2025
15.05
15.12
15.00
15.00
15.00
+0.13%
3,200
0.04
Nov 21, 2025
15.10
15.10
14.97
14.98
14.98
-0.99%
53,500
0.61
Nov 20, 2025
15.16
15.16
15.13
15.13
15.13
+0.07%
16,400
0.16
Nov 19, 2025
15.11
15.14
15.08
15.12
15.12
-0.13%
34,300
0.25
Nov 18, 2025
15.17
15.20
15.12
15.14
15.14
-0.20%
28,600
0.21
Nov 17, 2025
15.20
15.20
15.10
15.17
15.17
+0.13%
18,300
0.13
Nov 14, 2025
15.16
15.20
15.10
15.15
15.15
-0.59%
46,800
0.35
Nov 13, 2025
15.23
15.24
15.16
15.24
15.24
+0.07%
18,500
0.14
Nov 12, 2025
15.24
15.28
15.20
15.23
15.23
+0.20%
31,400
0.23
Nov 11, 2025
15.17
15.22
15.17
15.20
15.20
+0.13%
46,300
0.35
Nov 10, 2025
15.14
15.24
15.10
15.18
15.18
+0.20%
43,400
0.33
Nov 07, 2025
15.10
15.22
15.10
15.15
15.15
+0.33%
33,000
0.25
Nov 06, 2025
15.07
15.13
15.05
15.10
15.10
+0.33%
19,500
0.15
Nov 05, 2025
15.05
15.12
15.00
15.05
15.05
-0.40%
17,400
0.13
Nov 04, 2025
15.23
15.23
15.10
15.11
15.11
-0.79%
17,400
0.13
Nov 03, 2025
15.23
15.28
15.22
15.23
15.23
-0.07%
15,200
0.12
Oct 31, 2025
15.15
15.25
15.15
15.24
15.24
+0.59%
63,500
0.49
Oct 30, 2025
15.10
15.20
15.09
15.15
15.15
+0.73%
40,800
0.31
Oct 29, 2025
15.07
15.07
15.02
15.04
15.04
+0.13%
5,900
0.05
Oct 28, 2025
15.10
15.10
14.98
15.02
15.02
-0.53%
42,700
0.33
Oct 27, 2025
15.15
15.15
15.01
15.10
15.10
-0.26%
11,300
0.09
Oct 24, 2025
15.03
15.20
15.01
15.14
15.14
+0.87%
43,200
0.34
Oct 23, 2025
14.91
15.05
14.90
15.01
15.01
+0.47%
25,900
0.20
Oct 22, 2025
14.90
14.95
14.84
14.94
14.94
+0.54%
21,200
0.17
Oct 21, 2025
14.90
14.90
14.85
14.86
14.86
+0.34%
9,700
0.08
Oct 17, 2025
14.82
14.95
14.75
14.81
14.81
-0.27%
55,800
0.44
Oct 16, 2025
14.95
14.95
14.77
14.85
14.85
-0.60%
53,000
0.42
Oct 15, 2025
14.90
15.00
14.90
14.94
14.94
+0.54%
19,300
0.15
Oct 14, 2025
14.90
14.95
14.84
14.86
14.86
-0.27%
48,200
0.39
Oct 13, 2025
14.87
14.94
14.79
14.90
14.90
-0.40%
79,700
0.65
Oct 10, 2025
15.00
15.06
14.96
14.96
14.96
-0.47%
34,200
0.28
Oct 09, 2025
15.00
15.03
14.96
15.03
15.03
-0.13%
23,500
0.19
Oct 08, 2025
15.07
15.07
14.95
15.05
15.05
-0.13%
42,000
0.35
Oct 07, 2025
15.10
15.11
15.02
15.07
15.07
-0.26%
49,100
0.41
Oct 06, 2025
15.05
15.15
15.05
15.11
15.11
+0.33%
37,300
0.31
Oct 03, 2025
15.09
15.09
15.05
15.06
15.06
-0.20%
19,500
0.16
Rows: