Boustead Singapore (SG:F9D)
SGX:F9D
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.87
1.94
1.87
1.94
1.94
+2.65%
633,100
0.69
Apr 06, 2026
1.83
1.91
1.83
1.89
1.89
+3.28%
448,300
0.49
Apr 03, 2026
1.83
1.94
1.83
1.83
1.83
0.00%
0
0.00
Apr 02, 2026
1.94
1.94
1.83
1.83
1.83
-5.67%
732,800
0.80
Apr 01, 2026
1.92
1.97
1.91
1.94
1.94
+4.30%
542,300
0.59
Mar 31, 2026
1.87
1.92
1.86
1.86
1.86
-0.53%
533,800
0.59
Mar 30, 2026
1.82
1.92
1.82
1.87
1.87
-0.53%
670,600
0.74
Mar 27, 2026
1.89
1.92
1.88
1.88
1.88
-1.05%
262,100
0.29
Mar 26, 2026
1.95
1.99
1.87
1.90
1.90
-1.04%
1,321,400
1.50
Mar 25, 2026
1.80
1.94
1.79
1.92
1.92
+7.87%
1,602,500
1.87
Mar 24, 2026
1.76
1.82
1.76
1.78
1.78
+2.30%
926,100
1.09
Mar 23, 2026
1.78
1.78
1.70
1.74
1.74
-2.79%
1,670,400
2.02
Mar 20, 2026
1.79
1.81
1.78
1.79
1.79
0.00%
505,300
0.61
Mar 19, 2026
1.86
1.86
1.78
1.79
1.79
-4.28%
972,100
1.19
Mar 18, 2026
1.86
1.91
1.86
1.87
1.87
+1.63%
1,107,600
1.38
Mar 17, 2026
1.82
1.88
1.82
1.84
1.84
+1.66%
442,200
0.55
Mar 16, 2026
1.84
1.85
1.80
1.81
1.81
-2.16%
743,400
0.94
Mar 13, 2026
1.88
1.89
1.84
1.85
1.85
-1.60%
935,800
1.20
Mar 12, 2026
1.92
1.92
1.85
1.88
1.88
-2.08%
898,400
1.17
Mar 11, 2026
1.94
1.95
1.90
1.92
1.92
-0.52%
804,400
1.06
Mar 10, 2026
1.95
1.98
1.92
1.93
1.93
+0.52%
1,096,200
1.48
Mar 09, 2026
2.00
2.01
1.89
1.92
1.92
-4.95%
1,010,300
1.37
Mar 06, 2026
2.08
2.08
2.00
2.02
2.02
-3.81%
1,155,500
1.58
Mar 05, 2026
2.06
2.13
2.06
2.10
2.10
+2.94%
872,300
1.20
Mar 04, 2026
2.15
2.15
2.02
2.04
2.04
-5.56%
1,669,100
2.37
Mar 03, 2026
2.17
2.20
2.14
2.16
2.16
-0.46%
1,015,500
1.45
Mar 02, 2026
2.11
2.22
2.10
2.17
2.17
-1.36%
995,000
1.44
Feb 27, 2026
2.19
2.21
2.15
2.20
2.20
+0.46%
680,200
1.00
Feb 26, 2026
2.20
2.21
2.15
2.19
2.19
-0.90%
577,100
0.86
Feb 25, 2026
2.26
2.26
2.18
2.21
2.21
-1.78%
941,700
1.42
Feb 24, 2026
2.26
2.27
2.22
2.25
2.25
0.00%
797,000
1.21
Feb 23, 2026
2.25
2.28
2.23
2.25
2.25
0.00%
618,900
0.95
Feb 20, 2026
2.28
2.28
2.23
2.25
2.25
-1.32%
823,900
1.27
Feb 19, 2026
2.25
2.28
2.22
2.28
2.28
+1.33%
901,100
1.41
Feb 18, 2026
2.25
2.28
2.22
2.25
2.25
0.00%
0
0.00
Feb 17, 2026
2.25
2.28
2.22
2.25
2.25
0.00%
0
0.00
Feb 16, 2026
2.28
2.28
2.22
2.25
2.25
-0.44%
274,300
0.42
Feb 13, 2026
2.24
2.29
2.20
2.26
2.26
+1.35%
1,528,400
2.38
Feb 12, 2026
2.19
2.26
2.17
2.23
2.23
+1.36%
1,286,200
2.06
Feb 11, 2026
2.24
2.28
2.13
2.19
2.19
-0.45%
1,984,600
3.30
Feb 10, 2026
2.19
2.22
2.09
2.20
2.20
+0.92%
1,889,500
3.22
Feb 09, 2026
2.07
2.20
2.07
2.18
2.18
+5.31%
2,102,800
3.72
Feb 06, 2026
2.00
2.09
1.97
2.07
2.07
+2.99%
1,464,500
2.67
Feb 05, 2026
2.02
2.03
2.00
2.01
2.01
-0.50%
419,000
0.76
Feb 04, 2026
2.04
2.04
2.00
2.02
2.02
-1.94%
1,055,000
1.92
Feb 03, 2026
1.96
2.06
1.94
2.06
2.06
+6.19%
1,906,700
3.60
Feb 02, 2026
1.94
1.97
1.89
1.94
1.94
-0.51%
811,200
1.50
Jan 30, 2026
1.96
1.99
1.93
1.95
1.95
-0.51%
697,500
1.30
Jan 29, 2026
1.94
2.01
1.94
1.96
1.96
+1.03%
1,234,400
2.32
Jan 28, 2026
1.93
1.97
1.91
1.94
1.94
+0.52%
911,500
1.74
Rows: