Education
About Us
Working with TipRanks
Follow Us
Boustead Singapore (SG:F9D)
SGX:F9D
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.71
1.73
1.70
1.73
1.73
0.00%
259,800
0.35
Dec 11, 2025
1.72
1.76
1.71
1.73
1.73
0.00%
125,200
0.17
Dec 10, 2025
1.76
1.76
1.72
1.73
1.73
-1.14%
171,700
0.22
Dec 09, 2025
1.76
1.76
1.74
1.75
1.75
0.00%
74,700
0.09
Dec 08, 2025
1.77
1.81
1.75
1.75
1.75
-1.13%
662,700
0.84
Dec 05, 2025
1.73
1.78
1.73
1.77
1.77
+2.31%
883,500
1.13
Dec 04, 2025
1.70
1.73
1.70
1.73
1.73
+1.17%
519,400
0.66
Dec 03, 2025
1.70
1.71
1.68
1.71
1.71
+0.59%
235,000
0.29
Dec 02, 2025
1.68
1.71
1.66
1.70
1.70
+1.19%
627,700
0.71
Dec 01, 2025
1.65
1.70
1.65
1.68
1.68
+1.82%
389,000
0.44
Nov 28, 2025
1.64
1.67
1.64
1.65
1.65
+0.61%
169,000
0.19
Nov 27, 2025
1.63
1.65
1.63
1.64
1.64
+0.61%
154,100
0.17
Nov 26, 2025
1.65
1.66
1.62
1.63
1.63
-1.21%
341,100
0.38
Nov 25, 2025
1.65
1.67
1.63
1.65
1.65
0.00%
310,700
0.35
Nov 24, 2025
1.66
1.66
1.63
1.65
1.65
+0.61%
213,800
0.24
Nov 21, 2025
1.67
1.67
1.62
1.64
1.64
-2.38%
549,300
0.61
Nov 20, 2025
1.69
1.70
1.68
1.68
1.68
-0.88%
325,300
0.36
Nov 19, 2025
1.68
1.71
1.67
1.71
1.70
+2.70%
448,900
0.50
Nov 18, 2025
1.72
1.73
1.67
1.68
1.67
-1.41%
776,500
0.86
Nov 17, 2025
1.71
1.74
1.71
1.72
1.70
+1.47%
207,600
0.23
Nov 14, 2025
1.73
1.74
1.71
1.71
1.70
-1.38%
628,700
0.69
Nov 13, 2025
1.75
1.75
1.73
1.75
1.73
+1.51%
284,700
0.31
Nov 12, 2025
1.74
1.75
1.72
1.74
1.72
+0.35%
435,600
0.48
Nov 11, 2025
1.78
1.79
1.72
1.75
1.73
-0.23%
973,500
1.09
Nov 10, 2025
1.78
1.79
1.75
1.77
1.75
+1.49%
795,400
0.89
Nov 07, 2025
1.77
1.79
1.75
1.76
1.74
-1.35%
342,300
0.38
Nov 06, 2025
1.76
1.80
1.76
1.80
1.78
+2.62%
513,800
0.57
Nov 05, 2025
1.77
1.79
1.70
1.77
1.75
+0.34%
1,007,400
1.11
Nov 04, 2025
1.83
1.83
1.78
1.78
1.76
-1.33%
686,300
0.75
Nov 03, 2025
1.80
1.86
1.80
1.82
1.80
+2.54%
1,661,000
1.85
Oct 31, 2025
1.79
1.81
1.78
1.79
1.77
+1.47%
430,400
0.48
Oct 30, 2025
1.81
1.81
1.77
1.78
1.76
-1.33%
813,500
0.90
Oct 29, 2025
1.80
1.83
1.79
1.82
1.80
+2.54%
421,000
0.46
Oct 28, 2025
1.80
1.83
1.78
1.79
1.77
+0.90%
706,500
0.77
Oct 27, 2025
1.77
1.82
1.77
1.79
1.77
+2.64%
768,900
0.82
Oct 24, 2025
1.75
1.78
1.75
1.76
1.74
+1.50%
722,800
0.76
Oct 23, 2025
1.73
1.77
1.73
1.75
1.73
+2.70%
837,300
0.89
Oct 22, 2025
1.74
1.74
1.71
1.72
1.70
-0.23%
285,700
0.29
Oct 21, 2025
1.74
1.75
1.71
1.74
1.72
+2.65%
555,600
0.56
Oct 17, 2025
1.77
1.78
1.70
1.71
1.70
-2.51%
1,675,800
1.73
Oct 16, 2025
1.75
1.79
1.75
1.77
1.75
+2.08%
760,900
0.77
Oct 15, 2025
1.73
1.77
1.72
1.75
1.73
+2.10%
1,033,800
1.06
Oct 14, 2025
1.81
1.81
1.73
1.73
1.71
-2.48%
919,500
0.94
Oct 13, 2025
1.80
1.81
1.70
1.79
1.77
-1.27%
2,621,800
2.77
Oct 10, 2025
1.89
1.89
1.83
1.83
1.81
-2.35%
592,900
0.61
Oct 09, 2025
1.93
1.95
1.87
1.89
1.87
-0.68%
1,234,100
1.29
Oct 08, 2025
1.82
1.94
1.81
1.92
1.90
+6.43%
2,391,600
2.59
Oct 07, 2025
1.73
1.82
1.73
1.82
1.80
+5.51%
1,953,700
2.15
Oct 06, 2025
1.76
1.76
1.73
1.74
1.72
+0.35%
380,500
0.41
Oct 03, 2025
1.74
1.77
1.72
1.75
1.73
+3.24%
819,400
0.85
Rows: