Boustead Singapore (SG:F9D)
SGX:F9D
Want to see SG:F9D full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.35
2.40
2.30
2.38
2.38
+1.28%
365,500
0.44
May 20, 2026
2.34
2.36
2.31
2.35
2.35
-0.84%
412,200
0.49
May 19, 2026
2.39
2.41
2.34
2.37
2.37
-1.66%
625,800
0.74
May 18, 2026
2.42
2.48
2.37
2.41
2.41
-0.41%
603,700
0.73
May 15, 2026
2.54
2.56
2.39
2.42
2.42
-4.72%
1,390,900
1.72
May 14, 2026
2.50
2.58
2.49
2.54
2.54
+1.20%
656,100
0.82
May 13, 2026
2.51
2.54
2.48
2.51
2.51
0.00%
516,400
0.63
May 12, 2026
2.50
2.53
2.45
2.51
2.51
+0.40%
328,600
0.39
May 11, 2026
2.57
2.57
2.47
2.50
2.50
-2.72%
773,900
0.91
May 08, 2026
2.50
2.60
2.47
2.57
2.57
+3.21%
1,727,900
2.02
May 07, 2026
2.44
2.50
2.41
2.49
2.49
+2.05%
929,800
1.06
May 06, 2026
2.43
2.44
2.39
2.44
2.44
+0.41%
431,500
0.48
May 05, 2026
2.44
2.44
2.38
2.43
2.43
+1.67%
384,700
0.43
May 04, 2026
2.42
2.47
2.39
2.39
2.39
0.00%
559,200
0.62
May 01, 2026
2.39
2.44
2.33
2.39
2.39
0.00%
0
0.00
Apr 30, 2026
2.44
2.44
2.33
2.39
2.39
-2.05%
952,500
1.03
Apr 29, 2026
2.36
2.50
2.35
2.44
2.44
+3.39%
2,270,000
2.51
Apr 28, 2026
2.23
2.37
2.23
2.36
2.36
+5.83%
1,929,900
2.16
Apr 27, 2026
2.27
2.37
2.22
2.23
2.23
+2.29%
1,299,800
1.47
Apr 24, 2026
2.24
2.24
2.17
2.18
2.18
-2.24%
256,500
0.28
Apr 23, 2026
2.27
2.28
2.18
2.23
2.23
-1.76%
743,900
0.82
Apr 22, 2026
2.20
2.30
2.20
2.27
2.27
+3.18%
982,100
1.08
Apr 21, 2026
2.11
2.23
2.11
2.20
2.20
+4.27%
988,800
1.09
Apr 20, 2026
2.15
2.17
2.10
2.11
2.11
-1.86%
384,300
0.42
Apr 17, 2026
2.07
2.15
2.07
2.15
2.15
+2.87%
873,600
0.95
Apr 16, 2026
2.08
2.09
2.04
2.09
2.09
+0.97%
462,500
0.51
Apr 15, 2026
2.05
2.11
2.05
2.07
2.07
+0.98%
778,400
0.84
Apr 14, 2026
2.02
2.07
2.02
2.05
2.05
+1.49%
394,500
0.42
Apr 13, 2026
2.03
2.08
2.01
2.02
2.02
-0.49%
739,600
0.80
Apr 10, 2026
1.97
2.05
1.97
2.03
2.03
+3.05%
1,340,200
1.46
Apr 09, 2026
1.96
1.98
1.93
1.97
1.97
+0.51%
536,300
0.58
Apr 08, 2026
1.94
1.99
1.93
1.96
1.96
+1.03%
901,400
0.98
Apr 07, 2026
1.87
1.94
1.87
1.94
1.94
+2.65%
633,100
0.69
Apr 06, 2026
1.83
1.91
1.83
1.89
1.89
+3.28%
448,300
0.49
Apr 03, 2026
1.83
1.94
1.83
1.83
1.83
0.00%
0
0.00
Apr 02, 2026
1.94
1.94
1.83
1.83
1.83
-5.67%
732,800
0.80
Apr 01, 2026
1.92
1.97
1.91
1.94
1.94
+4.30%
542,300
0.59
Mar 31, 2026
1.87
1.92
1.86
1.86
1.86
-0.53%
533,800
0.59
Mar 30, 2026
1.82
1.92
1.82
1.87
1.87
-0.53%
670,600
0.74
Mar 27, 2026
1.89
1.92
1.88
1.88
1.88
-1.05%
262,100
0.29
Mar 26, 2026
1.95
1.99
1.87
1.90
1.90
-1.04%
1,321,400
1.50
Mar 25, 2026
1.80
1.94
1.79
1.92
1.92
+7.87%
1,602,500
1.87
Mar 24, 2026
1.76
1.82
1.76
1.78
1.78
+2.30%
926,100
1.09
Mar 23, 2026
1.78
1.78
1.70
1.74
1.74
-2.79%
1,670,400
2.02
Mar 20, 2026
1.79
1.81
1.78
1.79
1.79
0.00%
505,300
0.61
Mar 19, 2026
1.86
1.86
1.78
1.79
1.79
-4.28%
972,100
1.19
Mar 18, 2026
1.86
1.91
1.86
1.87
1.87
+1.63%
1,107,600
1.38
Mar 17, 2026
1.82
1.88
1.82
1.84
1.84
+1.66%
442,200
0.55
Mar 16, 2026
1.84
1.85
1.80
1.81
1.81
-2.16%
743,400
0.94
Mar 13, 2026
1.88
1.89
1.84
1.85
1.85
-1.60%
935,800
1.20
Rows: