Education
About Us
Working with TipRanks
Follow Us
Boustead Singapore (SG:F9D)
SGX:F9D
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.84
1.85
1.80
1.81
1.81
-2.16%
743,400
0.94
Mar 13, 2026
1.88
1.89
1.84
1.85
1.85
-1.60%
935,800
1.20
Mar 12, 2026
1.92
1.92
1.85
1.88
1.88
-2.08%
898,400
1.17
Mar 11, 2026
1.94
1.95
1.90
1.92
1.92
-0.52%
804,400
1.06
Mar 10, 2026
1.95
1.98
1.92
1.93
1.93
+0.52%
1,096,200
1.48
Mar 09, 2026
2.00
2.01
1.89
1.92
1.92
-4.95%
1,010,300
1.37
Mar 06, 2026
2.08
2.08
2.00
2.02
2.02
-3.81%
1,155,500
1.58
Mar 05, 2026
2.06
2.13
2.06
2.10
2.10
+2.94%
872,300
1.20
Mar 04, 2026
2.15
2.15
2.02
2.04
2.04
-5.56%
1,669,100
2.37
Mar 03, 2026
2.17
2.20
2.14
2.16
2.16
-0.46%
1,015,500
1.45
Mar 02, 2026
2.11
2.22
2.10
2.17
2.17
-1.36%
995,000
1.44
Feb 27, 2026
2.19
2.21
2.15
2.20
2.20
+0.46%
680,200
1.00
Feb 26, 2026
2.20
2.21
2.15
2.19
2.19
-0.90%
577,100
0.86
Feb 25, 2026
2.26
2.26
2.18
2.21
2.21
-1.78%
941,700
1.42
Feb 24, 2026
2.26
2.27
2.22
2.25
2.25
0.00%
797,000
1.21
Feb 23, 2026
2.25
2.28
2.23
2.25
2.25
0.00%
618,900
0.95
Feb 20, 2026
2.28
2.28
2.23
2.25
2.25
-1.32%
823,900
1.27
Feb 19, 2026
2.25
2.28
2.22
2.28
2.28
+1.33%
901,100
1.41
Feb 18, 2026
2.25
2.28
2.22
2.25
2.25
0.00%
0
0.00
Feb 17, 2026
2.25
2.28
2.22
2.25
2.25
0.00%
0
0.00
Feb 16, 2026
2.28
2.28
2.22
2.25
2.25
-0.44%
274,300
0.42
Feb 13, 2026
2.24
2.29
2.20
2.26
2.26
+1.35%
1,528,400
2.38
Feb 12, 2026
2.19
2.26
2.17
2.23
2.23
+1.36%
1,286,200
2.06
Feb 11, 2026
2.24
2.28
2.13
2.19
2.19
-0.45%
1,984,600
3.30
Feb 10, 2026
2.19
2.22
2.09
2.20
2.20
+0.92%
1,889,500
3.22
Feb 09, 2026
2.07
2.20
2.07
2.18
2.18
+5.31%
2,102,800
3.72
Feb 06, 2026
2.00
2.09
1.97
2.07
2.07
+2.99%
1,464,500
2.67
Feb 05, 2026
2.02
2.03
2.00
2.01
2.01
-0.50%
419,000
0.76
Feb 04, 2026
2.04
2.04
2.00
2.02
2.02
-1.94%
1,055,000
1.92
Feb 03, 2026
1.96
2.06
1.94
2.06
2.06
+6.19%
1,906,700
3.60
Feb 02, 2026
1.94
1.97
1.89
1.94
1.94
-0.51%
811,200
1.50
Jan 30, 2026
1.96
1.99
1.93
1.95
1.95
-0.51%
697,500
1.30
Jan 29, 2026
1.94
2.01
1.94
1.96
1.96
+1.03%
1,234,400
2.32
Jan 28, 2026
1.93
1.97
1.91
1.94
1.94
+0.52%
911,500
1.74
Jan 27, 2026
1.92
1.95
1.91
1.93
1.93
+1.05%
1,332,200
2.59
Jan 26, 2026
1.85
1.92
1.85
1.91
1.91
+3.24%
1,272,300
2.51
Jan 23, 2026
1.87
1.90
1.85
1.85
1.85
-0.54%
826,900
1.64
Jan 22, 2026
1.84
1.89
1.83
1.86
1.86
+1.09%
959,500
1.91
Jan 21, 2026
1.77
1.84
1.75
1.84
1.84
+3.37%
961,100
1.95
Jan 20, 2026
1.82
1.82
1.78
1.78
1.78
-2.20%
831,800
1.71
Jan 19, 2026
1.82
1.83
1.80
1.82
1.82
-0.55%
338,300
0.67
Jan 16, 2026
1.88
1.89
1.79
1.83
1.83
-2.66%
1,576,300
3.18
Jan 15, 2026
1.87
1.90
1.86
1.88
1.88
+0.53%
445,200
0.88
Jan 14, 2026
1.86
1.89
1.85
1.87
1.87
+0.54%
728,700
1.43
Jan 13, 2026
1.82
1.86
1.81
1.86
1.86
+2.20%
839,400
1.57
Jan 12, 2026
1.79
1.83
1.79
1.82
1.82
+1.68%
761,800
1.43
Jan 09, 2026
1.79
1.80
1.77
1.79
1.79
0.00%
535,300
0.98
Jan 08, 2026
1.76
1.80
1.75
1.79
1.79
+1.70%
884,500
1.56
Jan 07, 2026
1.74
1.76
1.74
1.76
1.76
+1.15%
145,200
0.24
Jan 06, 2026
1.75
1.76
1.73
1.74
1.74
0.00%
308,400
0.52
Rows: