Education
About Us
Working with TipRanks
Follow Us
Boustead Singapore (SG:F9D)
SGX:F9D
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.96
1.99
1.93
1.95
1.95
-0.51%
697,500
1.30
Jan 29, 2026
1.94
2.01
1.94
1.96
1.96
+1.03%
1,234,400
2.32
Jan 28, 2026
1.93
1.97
1.91
1.94
1.94
+0.52%
911,500
1.74
Jan 27, 2026
1.92
1.95
1.91
1.93
1.93
+1.05%
1,332,200
2.59
Jan 26, 2026
1.85
1.92
1.85
1.91
1.91
+3.24%
1,272,300
2.51
Jan 23, 2026
1.87
1.90
1.85
1.85
1.85
-0.54%
826,900
1.64
Jan 22, 2026
1.84
1.89
1.83
1.86
1.86
+1.09%
959,500
1.91
Jan 21, 2026
1.77
1.84
1.75
1.84
1.84
+3.37%
961,100
1.95
Jan 20, 2026
1.82
1.82
1.78
1.78
1.78
-2.20%
831,800
1.71
Jan 19, 2026
1.82
1.83
1.80
1.82
1.82
-0.55%
338,300
0.67
Jan 16, 2026
1.88
1.89
1.79
1.83
1.83
-2.66%
1,576,300
3.18
Jan 15, 2026
1.87
1.90
1.86
1.88
1.88
+0.53%
445,200
0.88
Jan 14, 2026
1.86
1.89
1.85
1.87
1.87
+0.54%
728,700
1.43
Jan 13, 2026
1.82
1.86
1.81
1.86
1.86
+2.20%
839,400
1.57
Jan 12, 2026
1.79
1.83
1.79
1.82
1.82
+1.68%
761,800
1.43
Jan 09, 2026
1.79
1.80
1.77
1.79
1.79
0.00%
535,300
0.98
Jan 08, 2026
1.76
1.80
1.75
1.79
1.79
+1.70%
884,500
1.56
Jan 07, 2026
1.74
1.76
1.74
1.76
1.76
+1.15%
145,200
0.24
Jan 06, 2026
1.75
1.76
1.73
1.74
1.74
0.00%
308,400
0.52
Jan 05, 2026
1.76
1.77
1.74
1.74
1.74
-1.14%
264,000
0.43
Jan 02, 2026
1.75
1.78
1.73
1.76
1.76
+1.15%
363,900
0.59
Dec 31, 2025
1.76
1.77
1.74
1.74
1.74
-1.14%
44,900
0.07
Dec 30, 2025
1.74
1.77
1.73
1.76
1.76
+0.57%
386,600
0.62
Dec 29, 2025
1.77
1.77
1.74
1.75
1.75
-0.57%
220,500
0.35
Dec 26, 2025
1.76
1.78
1.75
1.76
1.76
-0.56%
236,100
0.37
Dec 24, 2025
1.77
1.77
1.75
1.77
1.77
+0.57%
84,300
0.13
Dec 23, 2025
1.74
1.78
1.74
1.76
1.76
+1.15%
361,600
0.56
Dec 22, 2025
1.77
1.77
1.74
1.74
1.74
-1.69%
172,900
0.26
Dec 19, 2025
1.73
1.77
1.72
1.77
1.77
+2.31%
714,600
1.09
Dec 18, 2025
1.71
1.73
1.70
1.73
1.73
+0.58%
138,900
0.21
Dec 17, 2025
1.69
1.72
1.67
1.72
1.72
+1.78%
312,100
0.46
Dec 16, 2025
1.73
1.73
1.68
1.69
1.69
-1.17%
388,100
0.57
Dec 15, 2025
1.74
1.74
1.71
1.71
1.71
-1.16%
130,300
0.19
Dec 12, 2025
1.71
1.73
1.70
1.73
1.73
0.00%
259,800
0.35
Dec 11, 2025
1.72
1.76
1.71
1.73
1.73
0.00%
125,200
0.17
Dec 10, 2025
1.76
1.76
1.72
1.73
1.73
-1.14%
171,700
0.22
Dec 09, 2025
1.76
1.76
1.74
1.75
1.75
0.00%
74,700
0.09
Dec 08, 2025
1.77
1.81
1.75
1.75
1.75
-1.13%
662,700
0.84
Dec 05, 2025
1.73
1.78
1.73
1.77
1.77
+2.31%
883,500
1.13
Dec 04, 2025
1.70
1.73
1.70
1.73
1.73
+1.17%
519,400
0.66
Dec 03, 2025
1.70
1.71
1.68
1.71
1.71
+0.59%
235,000
0.29
Dec 02, 2025
1.68
1.71
1.66
1.70
1.70
+1.19%
627,700
0.71
Dec 01, 2025
1.65
1.70
1.65
1.68
1.68
+1.82%
389,000
0.44
Nov 28, 2025
1.64
1.67
1.64
1.65
1.65
+0.61%
169,000
0.19
Nov 27, 2025
1.63
1.65
1.63
1.64
1.64
+0.61%
154,100
0.17
Nov 26, 2025
1.65
1.66
1.62
1.63
1.63
-1.21%
341,100
0.38
Nov 25, 2025
1.65
1.67
1.63
1.65
1.65
0.00%
310,700
0.35
Nov 24, 2025
1.66
1.66
1.63
1.65
1.65
+0.61%
213,800
0.24
Nov 21, 2025
1.67
1.67
1.62
1.64
1.64
-2.38%
549,300
0.61
Nov 20, 2025
1.69
1.70
1.68
1.68
1.68
-0.88%
325,300
0.36
Rows: