Education
About Us
Working with TipRanks
Follow Us
Wilmar International (SG:F34)
SGX:F34
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
3.24
3.26
3.23
3.24
3.24
+0.31%
5,225,700
0.86
Jan 22, 2026
3.19
3.24
3.17
3.23
3.23
+1.57%
7,478,500
1.22
Jan 21, 2026
3.19
3.20
3.16
3.18
3.18
-0.31%
3,917,000
0.64
Jan 20, 2026
3.14
3.19
3.14
3.19
3.19
+0.95%
5,498,200
0.90
Jan 19, 2026
3.17
3.18
3.15
3.16
3.16
-0.32%
2,658,400
0.43
Jan 16, 2026
3.20
3.21
3.16
3.17
3.17
-0.31%
4,726,900
0.76
Jan 15, 2026
3.19
3.21
3.15
3.18
3.18
0.00%
6,682,700
1.10
Jan 14, 2026
3.17
3.19
3.15
3.18
3.18
-0.31%
4,720,500
0.77
Jan 13, 2026
3.18
3.20
3.16
3.19
3.19
+1.27%
5,980,000
0.98
Jan 12, 2026
3.12
3.16
3.12
3.15
3.15
+1.29%
4,225,600
0.69
Jan 09, 2026
3.09
3.12
3.08
3.11
3.11
+0.32%
3,192,600
0.51
Jan 08, 2026
3.09
3.10
3.08
3.10
3.10
+0.32%
3,720,000
0.59
Jan 07, 2026
3.08
3.10
3.06
3.09
3.09
+0.32%
5,612,400
0.89
Jan 06, 2026
3.06
3.09
3.05
3.08
3.08
+0.33%
4,796,600
0.75
Jan 05, 2026
3.05
3.08
3.04
3.07
3.07
+0.66%
5,130,600
0.79
Jan 02, 2026
3.08
3.10
3.05
3.05
3.05
-0.97%
5,294,800
0.82
Jan 01, 2026
3.08
3.10
3.08
3.08
3.08
0.00%
0
0.00
Dec 31, 2025
3.09
3.10
3.08
3.08
3.08
-0.32%
2,063,400
0.31
Dec 30, 2025
3.11
3.12
3.08
3.09
3.09
0.00%
6,399,300
0.96
Dec 29, 2025
3.11
3.12
3.09
3.09
3.09
-0.32%
3,536,100
0.53
Dec 26, 2025
3.09
3.12
3.06
3.10
3.10
+0.32%
4,006,800
0.59
Dec 25, 2025
3.09
3.09
3.06
3.09
3.09
0.00%
0
0.00
Dec 24, 2025
3.08
3.09
3.06
3.09
3.09
+0.32%
2,608,300
0.36
Dec 23, 2025
3.08
3.10
3.06
3.08
3.08
-0.32%
2,780,500
0.38
Dec 22, 2025
3.10
3.10
3.06
3.09
3.09
+0.98%
6,950,359
0.94
Dec 19, 2025
3.06
3.08
3.04
3.06
3.06
+0.66%
9,534,200
1.31
Dec 18, 2025
3.04
3.06
3.02
3.04
3.04
+0.33%
4,800,700
0.66
Dec 17, 2025
3.02
3.04
3.02
3.03
3.03
-0.33%
3,075,500
0.42
Dec 16, 2025
3.03
3.07
3.02
3.04
3.04
-0.65%
5,294,700
0.71
Dec 15, 2025
3.05
3.06
3.03
3.06
3.06
-0.33%
3,533,400
0.48
Dec 12, 2025
3.05
3.07
3.03
3.07
3.07
+1.66%
8,302,800
1.13
Dec 11, 2025
3.03
3.05
3.02
3.02
3.02
-0.66%
3,896,100
0.53
Dec 10, 2025
3.04
3.05
3.02
3.04
3.04
0.00%
3,792,800
0.52
Dec 09, 2025
3.05
3.09
3.04
3.04
3.04
-0.65%
4,807,300
0.65
Dec 08, 2025
3.04
3.07
3.02
3.06
3.06
0.00%
4,856,400
0.66
Dec 05, 2025
3.06
3.07
3.03
3.06
3.06
-0.97%
5,775,600
0.79
Dec 04, 2025
3.06
3.10
3.03
3.09
3.09
-0.64%
6,281,800
0.86
Dec 03, 2025
3.17
3.18
3.08
3.11
3.11
-2.81%
12,494,400
1.74
Dec 02, 2025
3.27
3.28
3.18
3.20
3.20
-1.54%
6,546,100
0.92
Dec 01, 2025
3.25
3.27
3.22
3.25
3.25
+0.31%
3,329,300
0.47
Nov 28, 2025
3.23
3.26
3.22
3.24
3.24
+0.62%
9,309,000
1.32
Nov 27, 2025
3.26
3.26
3.21
3.22
3.22
-0.31%
5,196,900
0.74
Nov 26, 2025
3.28
3.28
3.22
3.23
3.23
-0.62%
4,620,300
0.66
Nov 25, 2025
3.25
3.26
3.20
3.25
3.25
-0.31%
8,478,000
1.21
Nov 24, 2025
3.25
3.29
3.21
3.26
3.26
+0.31%
14,387,930
2.10
Nov 21, 2025
3.27
3.30
3.21
3.25
3.25
-1.22%
10,215,900
1.50
Nov 20, 2025
3.32
3.34
3.27
3.29
3.29
-0.90%
6,620,300
0.98
Nov 19, 2025
3.28
3.33
3.28
3.32
3.32
+0.30%
3,955,000
0.58
Nov 18, 2025
3.32
3.35
3.30
3.31
3.31
-0.90%
5,137,800
0.75
Nov 17, 2025
3.32
3.35
3.32
3.34
3.34
+0.30%
3,770,900
0.55
Rows: