Wilmar International (SG:F34)
SGX:F34
Want to see SG:F34 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
3.88
3.93
3.84
3.88
3.88
0.00%
9,980,800
1.18
Apr 27, 2026
3.88
3.89
3.84
3.88
3.88
0.00%
4,932,300
0.58
Apr 24, 2026
3.92
3.92
3.86
3.88
3.88
-0.77%
5,059,200
0.58
Apr 23, 2026
3.87
3.92
3.87
3.91
3.91
+0.51%
5,270,400
0.60
Apr 22, 2026
3.91
3.91
3.87
3.89
3.89
-0.51%
5,871,500
0.67
Apr 21, 2026
3.93
3.93
3.87
3.91
3.91
+0.51%
8,226,100
0.94
Apr 20, 2026
3.88
3.92
3.86
3.89
3.89
+1.30%
11,782,800
1.36
Apr 17, 2026
3.82
3.86
3.81
3.84
3.84
-0.26%
7,570,300
0.88
Apr 16, 2026
3.85
3.87
3.83
3.85
3.85
+0.26%
7,127,700
0.84
Apr 15, 2026
3.85
3.86
3.81
3.84
3.84
0.00%
6,913,100
0.81
Apr 14, 2026
3.90
3.90
3.79
3.84
3.84
-0.78%
9,241,600
1.09
Apr 13, 2026
3.85
3.90
3.79
3.87
3.87
0.00%
6,436,100
0.76
Apr 10, 2026
3.94
3.94
3.80
3.87
3.87
-1.28%
11,572,200
1.39
Apr 09, 2026
4.00
4.01
3.88
3.92
3.92
-1.75%
10,878,200
1.32
Apr 08, 2026
3.96
4.02
3.94
3.99
3.99
+1.53%
14,472,600
1.80
Apr 07, 2026
3.88
3.93
3.86
3.93
3.93
+1.81%
9,288,800
1.17
Apr 06, 2026
3.80
3.88
3.80
3.86
3.86
+0.78%
4,802,500
0.60
Apr 03, 2026
3.83
3.86
3.77
3.83
3.83
0.00%
0
0.00
Apr 02, 2026
3.86
3.86
3.77
3.83
3.83
-0.26%
5,852,500
0.73
Apr 01, 2026
3.86
3.88
3.81
3.84
3.84
-0.26%
8,010,700
1.00
Mar 31, 2026
3.87
3.92
3.81
3.85
3.85
0.00%
9,323,500
1.19
Mar 30, 2026
3.71
3.88
3.71
3.85
3.85
+1.58%
11,939,200
1.55
Mar 27, 2026
3.73
3.82
3.71
3.79
3.79
+2.16%
9,623,100
1.26
Mar 26, 2026
3.66
3.76
3.65
3.71
3.71
+1.09%
7,046,000
0.93
Mar 25, 2026
3.70
3.70
3.61
3.67
3.67
+0.82%
6,084,500
0.80
Mar 24, 2026
3.65
3.68
3.59
3.64
3.64
-1.89%
8,348,300
1.12
Mar 23, 2026
3.71
3.78
3.68
3.71
3.71
-2.37%
9,214,600
1.26
Mar 20, 2026
3.82
3.83
3.69
3.80
3.80
-2.31%
16,154,900
2.27
Mar 19, 2026
3.87
3.91
3.84
3.89
3.89
-0.26%
9,796,800
1.39
Mar 18, 2026
3.93
3.93
3.83
3.90
3.90
+0.52%
7,180,700
1.01
Mar 17, 2026
3.88
3.92
3.83
3.88
3.88
+0.52%
10,717,700
1.53
Mar 16, 2026
3.80
3.88
3.79
3.86
3.86
+1.58%
10,176,500
1.48
Mar 13, 2026
3.76
3.80
3.71
3.80
3.80
+1.33%
13,869,000
2.05
Mar 12, 2026
3.69
3.75
3.66
3.75
3.75
+1.08%
8,590,000
1.29
Mar 11, 2026
3.68
3.75
3.67
3.71
3.71
+0.82%
10,521,800
1.58
Mar 10, 2026
3.60
3.70
3.59
3.68
3.68
+4.25%
14,110,400
2.18
Mar 09, 2026
3.40
3.57
3.38
3.53
3.53
+1.15%
20,372,600
3.28
Mar 06, 2026
3.40
3.51
3.37
3.49
3.49
+2.05%
8,562,600
1.39
Mar 05, 2026
3.41
3.45
3.35
3.42
3.42
+1.48%
10,165,700
1.67
Mar 04, 2026
3.46
3.47
3.31
3.37
3.37
-3.71%
15,735,900
2.66
Mar 03, 2026
3.57
3.59
3.48
3.50
3.50
-1.13%
11,008,100
1.88
Mar 02, 2026
3.48
3.65
3.48
3.54
3.54
+0.57%
13,234,740
2.27
Feb 27, 2026
3.49
3.56
3.40
3.52
3.52
+0.57%
13,299,900
2.32
Feb 26, 2026
3.60
3.62
3.48
3.50
3.50
-2.78%
6,744,900
1.19
Feb 25, 2026
3.60
3.67
3.59
3.60
3.60
0.00%
9,138,900
1.61
Feb 24, 2026
3.53
3.60
3.51
3.60
3.60
+1.98%
6,802,800
1.20
Feb 23, 2026
3.60
3.60
3.50
3.53
3.53
-1.40%
5,293,700
0.94
Feb 20, 2026
3.57
3.58
3.51
3.58
3.58
+0.28%
14,109,700
2.54
Feb 19, 2026
3.60
3.60
3.54
3.57
3.57
+0.85%
5,047,600
0.89
Feb 18, 2026
3.54
3.56
3.51
3.54
3.54
0.00%
0
0.00
Rows: