Wilmar International (SG:F34)
SGX:F34
Want to see SG:F34 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.72
3.80
3.69
3.73
3.73
+2.19%
11,473,190
1.22
May 19, 2026
3.74
3.75
3.62
3.65
3.65
-1.62%
8,405,000
0.90
May 18, 2026
3.76
3.80
3.68
3.71
3.71
-2.37%
4,570,400
0.49
May 15, 2026
3.80
3.83
3.75
3.80
3.80
0.00%
9,029,300
0.99
May 14, 2026
3.78
3.81
3.74
3.80
3.80
+0.53%
5,611,000
0.62
May 13, 2026
3.75
3.83
3.72
3.78
3.78
+3.00%
8,217,000
0.91
May 12, 2026
3.69
3.72
3.64
3.67
3.67
+0.27%
7,010,100
0.77
May 11, 2026
3.74
3.77
3.62
3.66
3.66
-1.61%
6,929,100
0.77
May 08, 2026
3.67
3.75
3.67
3.72
3.72
0.00%
7,239,500
0.81
May 07, 2026
3.79
3.80
3.71
3.72
3.72
-0.80%
10,232,700
1.15
May 06, 2026
3.85
3.85
3.74
3.75
3.75
-0.53%
8,053,200
0.91
May 05, 2026
3.66
3.84
3.63
3.77
3.77
+1.34%
11,983,200
1.37
May 04, 2026
3.70
3.74
3.63
3.72
3.72
+3.05%
12,807,500
1.47
May 01, 2026
3.61
3.77
3.43
3.61
3.61
0.00%
0
0.00
Apr 30, 2026
3.76
3.77
3.43
3.61
3.61
-5.74%
29,661,100
3.49
Apr 29, 2026
3.79
3.88
3.75
3.83
3.83
+1.32%
9,958,800
1.18
Apr 28, 2026
3.88
3.93
3.84
3.88
3.78
0.00%
9,980,800
1.18
Apr 27, 2026
3.88
3.89
3.84
3.88
3.78
0.00%
4,932,300
0.58
Apr 24, 2026
3.92
3.92
3.86
3.88
3.78
-0.76%
5,059,200
0.58
Apr 23, 2026
3.87
3.92
3.87
3.91
3.81
+0.53%
5,270,400
0.60
Apr 22, 2026
3.91
3.91
3.87
3.89
3.79
-0.53%
5,871,500
0.67
Apr 21, 2026
3.93
3.93
3.87
3.91
3.81
+0.53%
8,226,099
0.94
Apr 20, 2026
3.88
3.92
3.86
3.89
3.79
+1.28%
11,782,800
1.36
Apr 17, 2026
3.82
3.86
3.81
3.84
3.74
-0.24%
7,570,300
0.88
Apr 16, 2026
3.85
3.87
3.83
3.85
3.75
+0.24%
7,127,700
0.84
Apr 15, 2026
3.85
3.86
3.81
3.84
3.74
0.00%
6,913,100
0.81
Apr 14, 2026
3.90
3.90
3.79
3.84
3.74
-0.77%
9,241,600
1.09
Apr 13, 2026
3.85
3.90
3.79
3.87
3.77
0.00%
6,436,100
0.76
Apr 10, 2026
3.94
3.94
3.80
3.87
3.77
-1.26%
11,572,200
1.39
Apr 09, 2026
4.00
4.01
3.88
3.92
3.82
-1.78%
10,878,200
1.32
Apr 08, 2026
3.96
4.02
3.94
3.99
3.89
+1.54%
14,472,600
1.80
Apr 07, 2026
3.88
3.93
3.86
3.93
3.83
+1.81%
9,288,800
1.17
Apr 06, 2026
3.80
3.88
3.80
3.86
3.76
+0.78%
4,802,500
0.60
Apr 03, 2026
3.83
3.86
3.77
3.83
3.73
0.00%
0
0.00
Apr 02, 2026
3.86
3.86
3.77
3.83
3.73
-0.27%
5,852,500
0.73
Apr 01, 2026
3.86
3.88
3.81
3.84
3.74
-0.24%
8,010,700
1.00
Mar 31, 2026
3.87
3.92
3.81
3.85
3.75
0.00%
9,323,500
1.19
Mar 30, 2026
3.71
3.88
3.71
3.85
3.75
+1.57%
11,939,200
1.55
Mar 27, 2026
3.73
3.82
3.71
3.79
3.69
+2.16%
9,623,100
1.26
Mar 26, 2026
3.66
3.76
3.65
3.71
3.61
+1.09%
7,046,000
0.93
Mar 25, 2026
3.70
3.70
3.61
3.67
3.58
+0.82%
6,084,500
0.80
Mar 24, 2026
3.65
3.68
3.59
3.64
3.55
-1.88%
8,348,300
1.12
Mar 23, 2026
3.71
3.78
3.68
3.71
3.61
-2.38%
9,214,600
1.26
Mar 20, 2026
3.82
3.83
3.69
3.80
3.70
-2.30%
16,154,900
2.27
Mar 19, 2026
3.87
3.91
3.84
3.89
3.79
-0.26%
9,796,800
1.39
Mar 18, 2026
3.93
3.93
3.83
3.90
3.80
+0.50%
7,180,700
1.01
Mar 17, 2026
3.88
3.92
3.83
3.88
3.78
+0.53%
10,717,700
1.53
Mar 16, 2026
3.80
3.88
3.79
3.86
3.76
+1.57%
10,176,500
1.48
Mar 13, 2026
3.76
3.80
3.71
3.80
3.70
+1.34%
13,869,000
2.05
Mar 12, 2026
3.69
3.75
3.66
3.75
3.65
+1.08%
8,590,000
1.29
Rows: