Wilmar International (SG:F34)
SGX:F34
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.96
4.02
3.94
3.99
3.99
+1.53%
14,472,600
1.80
Apr 07, 2026
3.88
3.93
3.86
3.93
3.93
+1.81%
9,288,800
1.17
Apr 06, 2026
3.80
3.88
3.80
3.86
3.86
+0.78%
4,802,500
0.60
Apr 03, 2026
3.83
3.86
3.77
3.83
3.83
0.00%
0
0.00
Apr 02, 2026
3.86
3.86
3.77
3.83
3.83
-0.26%
5,852,500
0.73
Apr 01, 2026
3.86
3.88
3.81
3.84
3.84
-0.26%
8,010,700
1.00
Mar 31, 2026
3.87
3.92
3.81
3.85
3.85
0.00%
9,323,500
1.19
Mar 30, 2026
3.71
3.88
3.71
3.85
3.85
+1.58%
11,939,200
1.55
Mar 27, 2026
3.73
3.82
3.71
3.79
3.79
+2.16%
9,623,100
1.26
Mar 26, 2026
3.66
3.76
3.65
3.71
3.71
+1.09%
7,046,000
0.93
Mar 25, 2026
3.70
3.70
3.61
3.67
3.67
+0.82%
6,084,500
0.80
Mar 24, 2026
3.65
3.68
3.59
3.64
3.64
-1.89%
8,348,300
1.12
Mar 23, 2026
3.71
3.78
3.68
3.71
3.71
-2.37%
9,214,600
1.26
Mar 20, 2026
3.82
3.83
3.69
3.80
3.80
-2.31%
16,154,900
2.27
Mar 19, 2026
3.87
3.91
3.84
3.89
3.89
-0.26%
9,796,800
1.39
Mar 18, 2026
3.93
3.93
3.83
3.90
3.90
+0.52%
7,180,700
1.01
Mar 17, 2026
3.88
3.92
3.83
3.88
3.88
+0.52%
10,717,700
1.53
Mar 16, 2026
3.80
3.88
3.79
3.86
3.86
+1.58%
10,176,500
1.48
Mar 13, 2026
3.76
3.80
3.71
3.80
3.80
+1.33%
13,869,000
2.05
Mar 12, 2026
3.69
3.75
3.66
3.75
3.75
+1.08%
8,590,000
1.29
Mar 11, 2026
3.68
3.75
3.67
3.71
3.71
+0.82%
10,521,800
1.58
Mar 10, 2026
3.60
3.70
3.59
3.68
3.68
+4.25%
14,110,400
2.18
Mar 09, 2026
3.40
3.57
3.38
3.53
3.53
+1.15%
20,372,600
3.28
Mar 06, 2026
3.40
3.51
3.37
3.49
3.49
+2.05%
8,562,600
1.39
Mar 05, 2026
3.41
3.45
3.35
3.42
3.42
+1.48%
10,165,700
1.67
Mar 04, 2026
3.46
3.47
3.31
3.37
3.37
-3.71%
15,735,900
2.66
Mar 03, 2026
3.57
3.59
3.48
3.50
3.50
-1.13%
11,008,100
1.88
Mar 02, 2026
3.48
3.65
3.48
3.54
3.54
+0.57%
13,234,740
2.27
Feb 27, 2026
3.49
3.56
3.40
3.52
3.52
+0.57%
13,299,900
2.32
Feb 26, 2026
3.60
3.62
3.48
3.50
3.50
-2.78%
6,744,900
1.19
Feb 25, 2026
3.60
3.67
3.59
3.60
3.60
0.00%
9,138,900
1.61
Feb 24, 2026
3.53
3.60
3.51
3.60
3.60
+1.98%
6,802,800
1.20
Feb 23, 2026
3.60
3.60
3.50
3.53
3.53
-1.40%
5,293,700
0.94
Feb 20, 2026
3.57
3.58
3.51
3.58
3.58
+0.28%
14,109,700
2.54
Feb 19, 2026
3.60
3.60
3.54
3.57
3.57
+0.85%
5,047,600
0.89
Feb 18, 2026
3.54
3.56
3.51
3.54
3.54
0.00%
0
0.00
Feb 17, 2026
3.54
3.56
3.51
3.54
3.54
0.00%
0
0.00
Feb 16, 2026
3.55
3.56
3.51
3.54
3.54
-0.28%
2,074,500
0.35
Feb 13, 2026
3.57
3.59
3.53
3.55
3.55
-1.11%
6,230,400
1.04
Feb 12, 2026
3.50
3.63
3.50
3.59
3.59
+3.46%
11,519,900
1.97
Feb 11, 2026
3.48
3.50
3.46
3.50
3.50
+0.86%
4,633,700
0.79
Feb 10, 2026
3.43
3.48
3.42
3.47
3.47
+0.58%
3,681,400
0.62
Feb 09, 2026
3.45
3.47
3.41
3.45
3.45
+0.29%
4,058,000
0.67
Feb 06, 2026
3.46
3.47
3.42
3.44
3.44
-0.86%
5,672,900
0.94
Feb 05, 2026
3.47
3.48
3.44
3.47
3.47
+0.29%
6,783,900
1.12
Feb 04, 2026
3.37
3.48
3.37
3.46
3.46
+2.67%
8,392,200
1.40
Feb 03, 2026
3.40
3.40
3.32
3.37
3.37
-0.88%
8,146,300
1.36
Feb 02, 2026
3.38
3.40
3.32
3.40
3.40
+0.29%
9,279,200
1.55
Jan 30, 2026
3.44
3.45
3.37
3.39
3.39
-1.45%
7,843,700
1.29
Jan 29, 2026
3.42
3.44
3.39
3.44
3.44
+0.58%
8,004,200
1.31
Rows: