Education
About Us
Working with TipRanks
Follow Us
Wilmar International (SG:F34)
SGX:F34
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.06
3.08
3.04
3.06
3.06
+0.66%
9,534,200
1.30
Dec 18, 2025
3.04
3.06
3.02
3.04
3.04
+0.33%
4,800,700
0.65
Dec 17, 2025
3.02
3.04
3.02
3.03
3.03
-0.33%
3,075,500
0.41
Dec 16, 2025
3.03
3.07
3.02
3.04
3.04
-0.65%
5,294,700
0.71
Dec 15, 2025
3.05
3.06
3.03
3.06
3.06
-0.33%
3,533,400
0.47
Dec 12, 2025
3.05
3.07
3.03
3.07
3.07
+1.66%
8,302,800
1.12
Dec 11, 2025
3.03
3.05
3.02
3.02
3.02
-0.66%
3,896,100
0.53
Dec 10, 2025
3.04
3.05
3.02
3.04
3.04
0.00%
3,792,800
0.51
Dec 09, 2025
3.05
3.09
3.04
3.04
3.04
-0.65%
4,807,300
0.65
Dec 08, 2025
3.04
3.07
3.02
3.06
3.06
0.00%
4,856,400
0.65
Dec 05, 2025
3.06
3.07
3.03
3.06
3.06
-0.97%
5,775,600
0.78
Dec 04, 2025
3.06
3.10
3.03
3.09
3.09
-0.64%
6,281,800
0.85
Dec 03, 2025
3.17
3.18
3.08
3.11
3.11
-2.81%
12,494,400
1.73
Dec 02, 2025
3.27
3.28
3.18
3.20
3.20
-1.54%
6,546,100
0.91
Dec 01, 2025
3.25
3.27
3.22
3.25
3.25
+0.31%
3,329,300
0.46
Nov 28, 2025
3.23
3.26
3.22
3.24
3.24
+0.62%
9,309,000
1.31
Nov 27, 2025
3.26
3.26
3.21
3.22
3.22
-0.31%
5,196,900
0.73
Nov 26, 2025
3.28
3.28
3.22
3.23
3.23
-0.62%
4,620,300
0.65
Nov 25, 2025
3.25
3.26
3.20
3.25
3.25
-0.31%
8,478,000
1.20
Nov 24, 2025
3.25
3.29
3.21
3.26
3.26
+0.31%
14,387,930
2.07
Nov 21, 2025
3.27
3.30
3.21
3.25
3.25
-1.22%
10,215,900
1.48
Nov 20, 2025
3.32
3.34
3.27
3.29
3.29
-0.90%
6,620,300
0.96
Nov 19, 2025
3.28
3.33
3.28
3.32
3.32
+0.30%
3,955,000
0.57
Nov 18, 2025
3.32
3.35
3.30
3.31
3.31
-0.90%
5,137,800
0.74
Nov 17, 2025
3.32
3.35
3.32
3.34
3.34
+0.30%
3,770,900
0.53
Nov 14, 2025
3.30
3.35
3.30
3.33
3.33
-0.89%
7,255,900
1.02
Nov 13, 2025
3.33
3.37
3.33
3.36
3.36
+0.30%
5,683,500
0.80
Nov 12, 2025
3.35
3.35
3.32
3.35
3.35
+0.30%
10,932,600
1.54
Nov 11, 2025
3.30
3.34
3.29
3.34
3.34
+1.21%
6,310,200
0.88
Nov 10, 2025
3.28
3.31
3.27
3.30
3.30
+0.61%
6,204,800
0.86
Nov 07, 2025
3.26
3.30
3.26
3.28
3.28
0.00%
6,665,500
0.93
Nov 06, 2025
3.24
3.28
3.23
3.28
3.28
+2.18%
8,006,600
1.13
Nov 05, 2025
3.24
3.24
3.19
3.21
3.21
-0.93%
7,374,800
1.05
Nov 04, 2025
3.19
3.25
3.19
3.24
3.24
+1.89%
14,258,500
2.07
Nov 03, 2025
3.13
3.22
3.12
3.18
3.18
+1.60%
11,290,900
1.66
Oct 31, 2025
3.09
3.19
3.08
3.13
3.13
+0.32%
10,334,900
1.54
Oct 30, 2025
3.14
3.14
3.09
3.12
3.12
-0.64%
5,733,300
0.86
Oct 29, 2025
3.15
3.15
3.12
3.14
3.14
-0.32%
4,790,200
0.71
Oct 28, 2025
3.04
3.18
3.04
3.15
3.15
+3.28%
18,421,199
2.79
Oct 27, 2025
2.99
3.06
2.98
3.05
3.05
+2.01%
11,425,700
1.75
Oct 24, 2025
2.97
2.99
2.97
2.99
2.99
+0.67%
3,751,400
0.57
Oct 23, 2025
2.97
2.98
2.95
2.97
2.97
0.00%
5,302,600
0.80
Oct 22, 2025
2.95
2.97
2.94
2.97
2.97
+0.34%
4,916,600
0.74
Oct 21, 2025
2.97
2.97
2.93
2.96
2.96
+0.34%
6,001,000
0.90
Oct 17, 2025
2.93
2.95
2.92
2.95
2.95
+0.68%
6,468,700
0.96
Oct 16, 2025
2.90
2.94
2.88
2.93
2.93
+1.03%
6,076,300
0.90
Oct 15, 2025
2.88
2.92
2.88
2.90
2.90
+1.05%
5,347,200
0.78
Oct 14, 2025
2.91
2.93
2.86
2.87
2.87
-1.37%
8,674,200
1.28
Oct 13, 2025
2.91
2.93
2.89
2.91
2.91
-1.02%
6,459,200
0.96
Oct 10, 2025
2.94
2.95
2.91
2.94
2.94
+0.34%
7,352,400
1.10
Rows: