Education
About Us
Working with TipRanks
Follow Us
Low Keng Huat Singapore Ltd (SG:F1E)
SGX:F1E
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.73
0.74
0.73
0.73
0.73
0.00%
1,442,100
1.24
Dec 23, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
2,766,100
2.47
Dec 22, 2025
0.73
0.74
0.73
0.73
0.73
0.00%
2,583,600
2.39
Dec 19, 2025
0.73
0.74
0.73
0.73
0.73
0.00%
1,397,600
1.32
Dec 18, 2025
0.73
0.74
0.73
0.73
0.73
-0.68%
1,772,500
1.70
Dec 17, 2025
0.73
0.74
0.73
0.74
0.74
+0.68%
750,300
0.73
Dec 16, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
973,600
0.95
Dec 15, 2025
0.73
0.74
0.73
0.73
0.73
0.00%
837,500
0.83
Dec 12, 2025
0.73
0.74
0.73
0.73
0.73
0.00%
1,889,700
1.90
Dec 11, 2025
0.73
0.74
0.73
0.73
0.73
0.00%
1,420,700
1.37
Dec 10, 2025
0.73
0.74
0.73
0.73
0.73
-0.68%
1,145,000
1.12
Dec 09, 2025
0.73
0.74
0.73
0.74
0.74
+0.68%
681,000
0.67
Dec 08, 2025
0.73
0.74
0.73
0.73
0.73
0.00%
3,709,500
3.89
Dec 05, 2025
0.73
0.74
0.73
0.73
0.73
0.00%
1,736,700
1.87
Dec 04, 2025
0.73
0.74
0.73
0.73
0.73
+0.69%
6,624,900
8.03
Dec 03, 2025
0.72
0.73
0.72
0.73
0.72
+1.40%
6,526,800
9.01
Dec 02, 2025
0.72
0.72
0.71
0.72
0.72
0.00%
8,448,600
14.20
Dec 01, 2025
0.73
0.73
0.72
0.72
0.72
+16.26%
6,423,500
12.97
Nov 28, 2025
0.63
0.63
0.62
0.62
0.62
0.00%
55,600
0.11
Nov 27, 2025
0.63
0.63
0.62
0.62
0.62
-2.38%
267,000
0.53
Nov 26, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
208,600
0.42
Nov 25, 2025
0.63
0.64
0.63
0.63
0.63
+0.80%
214,100
0.43
Nov 24, 2025
0.63
0.63
0.63
0.63
0.62
0.00%
141,300
0.28
Nov 21, 2025
0.63
0.64
0.62
0.63
0.62
-1.57%
240,400
0.47
Nov 20, 2025
0.64
0.64
0.63
0.64
0.64
+0.79%
300,900
0.56
Nov 19, 2025
0.63
0.64
0.63
0.63
0.63
0.00%
109,800
0.21
Nov 18, 2025
0.64
0.64
0.63
0.63
0.63
-0.79%
511,300
0.96
Nov 17, 2025
0.64
0.65
0.63
0.64
0.64
-1.55%
254,800
0.48
Nov 14, 2025
0.66
0.66
0.64
0.65
0.64
-2.27%
1,351,800
2.66
Nov 13, 2025
0.67
0.68
0.66
0.66
0.66
-1.49%
1,182,200
2.40
Nov 12, 2025
0.67
0.68
0.67
0.67
0.67
-0.74%
395,600
0.80
Nov 11, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
66,100
0.13
Nov 10, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
397,900
0.77
Nov 07, 2025
0.68
0.68
0.68
0.68
0.68
-1.46%
442,700
0.84
Nov 06, 2025
0.67
0.69
0.67
0.69
0.68
+2.24%
1,056,000
2.04
Nov 05, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
442,200
0.83
Nov 04, 2025
0.69
0.69
0.67
0.67
0.67
-2.90%
540,900
1.02
Nov 03, 2025
0.69
0.69
0.68
0.69
0.69
0.00%
425,600
0.81
Oct 31, 2025
0.68
0.69
0.68
0.69
0.69
+1.47%
602,700
1.17
Oct 30, 2025
0.68
0.68
0.67
0.68
0.68
+0.74%
267,800
0.52
Oct 29, 2025
0.65
0.70
0.65
0.68
0.68
+3.05%
1,390,200
2.83
Oct 28, 2025
0.67
0.67
0.65
0.66
0.66
-1.50%
406,500
0.83
Oct 27, 2025
0.65
0.68
0.65
0.67
0.66
+3.10%
1,357,800
2.90
Oct 24, 2025
0.61
0.65
0.60
0.65
0.64
+5.74%
4,377,300
10.94
Oct 23, 2025
0.62
0.62
0.60
0.61
0.61
-0.81%
54,200
0.14
Oct 22, 2025
0.60
0.62
0.59
0.62
0.62
+1.65%
351,000
0.89
Oct 21, 2025
0.60
0.61
0.60
0.61
0.60
+1.68%
183,700
0.46
Oct 17, 2025
0.60
0.61
0.59
0.60
0.60
-2.46%
369,800
0.94
Oct 16, 2025
0.61
0.61
0.60
0.61
0.61
+0.83%
35,500
0.09
Oct 15, 2025
0.62
0.62
0.61
0.61
0.60
+0.83%
40,300
0.10
Rows: