tiprankstipranks
Low Keng Huat Singapore Ltd (SG:F1E)
SGX:F1E
Singapore Market
F1E
Low Keng Huat Singapore Ltd
RESEARCH TOOLSreports

Low Keng Huat Singapore Ltd (F1E) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Apr 07, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Apr 06, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Apr 03, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Apr 02, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Apr 01, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Mar 31, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Mar 30, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Mar 27, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Mar 26, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Mar 25, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Mar 24, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Mar 23, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Mar 20, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Mar 19, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Mar 18, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Mar 17, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Mar 16, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Mar 13, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Mar 12, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Mar 11, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Mar 10, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Mar 09, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Mar 06, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Mar 05, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Mar 04, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Mar 03, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Mar 02, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 27, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 26, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 25, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 24, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 23, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 20, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 19, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 18, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 17, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 16, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 13, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
6,500
<0.01
Feb 12, 2026
0.78
0.79
0.78
0.78
0.78
0.00%
2,800
<0.01
Feb 11, 2026
0.78
0.79
0.78
0.79
0.79
+1.29%
19,200
<0.01
Feb 10, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
600
<0.01
Feb 09, 2026
0.78
0.79
0.78
0.78
0.78
0.00%
76,000
0.02
Feb 06, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
9,100
<0.01
Feb 05, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
400
<0.01
Feb 04, 2026
0.78
0.79
0.78
0.78
0.78
0.00%
632,000
0.17
Feb 03, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
170,700
0.05
Feb 02, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
4,700
<0.01
Jan 30, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
157,700
0.04
Jan 29, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
316,000
0.09
Rows:
50