Education
About Us
Working with TipRanks
Follow Us
Low Keng Huat Singapore Ltd (SG:F1E)
SGX:F1E
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.73
0.74
0.73
0.74
0.74
+1.38%
6,781,300
4.37
Jan 12, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
1,588,900
1.04
Jan 09, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
2,375,400
1.59
Jan 08, 2026
0.73
0.74
0.73
0.73
0.73
-1.36%
3,461,100
2.40
Jan 07, 2026
0.74
0.74
0.73
0.74
0.74
0.00%
4,566,900
3.32
Jan 06, 2026
0.74
0.75
0.73
0.74
0.74
0.00%
5,217,500
4.03
Jan 05, 2026
0.73
0.74
0.73
0.74
0.74
0.00%
3,789,900
3.07
Jan 02, 2026
0.73
0.74
0.73
0.74
0.74
+0.68%
5,111,500
4.41
Jan 01, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Dec 31, 2025
0.73
0.73
0.73
0.73
0.73
+0.69%
284,800
0.24
Dec 30, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
1,021,900
0.86
Dec 29, 2025
0.73
0.73
0.73
0.73
0.73
-0.68%
857,800
0.73
Dec 26, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
390,800
0.33
Dec 25, 2025
0.73
0.74
0.73
0.73
0.73
0.00%
0
0.00
Dec 24, 2025
0.73
0.74
0.73
0.73
0.73
0.00%
1,442,100
1.24
Dec 23, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
2,766,100
2.48
Dec 22, 2025
0.73
0.74
0.73
0.73
0.73
0.00%
2,583,600
2.40
Dec 19, 2025
0.73
0.74
0.73
0.73
0.73
0.00%
1,397,600
1.32
Dec 18, 2025
0.73
0.74
0.73
0.73
0.73
-0.68%
1,772,500
1.72
Dec 17, 2025
0.73
0.74
0.73
0.74
0.74
+0.68%
750,300
0.73
Dec 16, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
973,600
0.96
Dec 15, 2025
0.73
0.74
0.73
0.73
0.73
0.00%
837,500
0.83
Dec 12, 2025
0.73
0.74
0.73
0.73
0.73
0.00%
1,889,700
1.93
Dec 11, 2025
0.73
0.74
0.73
0.73
0.73
0.00%
1,420,700
1.46
Dec 10, 2025
0.73
0.74
0.73
0.73
0.73
-0.68%
1,145,000
1.12
Dec 09, 2025
0.73
0.74
0.73
0.74
0.74
+0.68%
681,000
0.67
Dec 08, 2025
0.73
0.74
0.73
0.73
0.73
0.00%
3,709,500
3.90
Dec 05, 2025
0.73
0.74
0.73
0.73
0.73
0.00%
1,736,700
1.88
Dec 04, 2025
0.73
0.74
0.73
0.73
0.73
+0.69%
6,624,900
8.03
Dec 03, 2025
0.72
0.73
0.72
0.73
0.73
+1.40%
6,526,800
9.05
Dec 02, 2025
0.72
0.72
0.71
0.72
0.72
0.00%
8,448,600
14.31
Dec 01, 2025
0.73
0.73
0.72
0.72
0.72
+16.26%
6,423,500
13.02
Nov 28, 2025
0.63
0.63
0.62
0.62
0.62
0.00%
55,600
0.11
Nov 27, 2025
0.63
0.63
0.62
0.62
0.62
-2.38%
267,000
0.54
Nov 26, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
208,600
0.42
Nov 25, 2025
0.63
0.64
0.63
0.63
0.63
+0.80%
214,100
0.43
Nov 24, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
141,300
0.28
Nov 21, 2025
0.63
0.64
0.62
0.63
0.63
-1.57%
240,400
0.48
Nov 20, 2025
0.64
0.64
0.63
0.64
0.64
+0.79%
300,900
0.59
Nov 19, 2025
0.63
0.64
0.63
0.63
0.63
0.00%
109,800
0.21
Nov 18, 2025
0.64
0.64
0.63
0.63
0.63
-0.79%
511,300
0.97
Nov 17, 2025
0.64
0.65
0.63
0.64
0.64
-1.55%
254,800
0.48
Nov 14, 2025
0.66
0.66
0.64
0.65
0.65
-2.27%
1,351,800
2.66
Nov 13, 2025
0.67
0.68
0.66
0.66
0.66
-1.49%
1,182,200
2.41
Nov 12, 2025
0.67
0.68
0.67
0.67
0.67
-0.74%
395,600
0.81
Nov 11, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
66,100
0.13
Nov 10, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
397,900
0.80
Nov 07, 2025
0.68
0.68
0.68
0.68
0.68
-1.46%
442,700
0.86
Nov 06, 2025
0.67
0.69
0.67
0.69
0.69
+2.24%
1,056,000
2.08
Nov 05, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
442,200
0.87
Rows: