Education
About Us
Working with TipRanks
Follow Us
Low Keng Huat Singapore Ltd (SG:F1E)
SGX:F1E
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Mar 12, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Mar 11, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Mar 10, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Mar 09, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Mar 06, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Mar 05, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Mar 04, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Mar 03, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Mar 02, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 27, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 26, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 25, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 24, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 23, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 20, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 19, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 18, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 17, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 16, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 13, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
6,500
<0.01
Feb 12, 2026
0.78
0.79
0.78
0.78
0.78
0.00%
2,800
<0.01
Feb 11, 2026
0.78
0.79
0.78
0.79
0.79
+1.29%
19,200
<0.01
Feb 10, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
600
<0.01
Feb 09, 2026
0.78
0.79
0.78
0.78
0.78
0.00%
76,000
0.02
Feb 06, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
9,100
<0.01
Feb 05, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
400
<0.01
Feb 04, 2026
0.78
0.79
0.78
0.78
0.78
0.00%
632,000
0.17
Feb 03, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
170,700
0.05
Feb 02, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
4,700
<0.01
Jan 30, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
157,700
0.04
Jan 29, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
316,000
0.09
Jan 28, 2026
0.79
0.79
0.78
0.78
0.78
0.00%
512,300
0.14
Jan 27, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
522,400
0.14
Jan 26, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
136,200
0.04
Jan 23, 2026
0.78
0.79
0.78
0.78
0.78
0.00%
3,389,400
0.93
Jan 22, 2026
0.78
0.79
0.78
0.78
0.78
0.00%
59,070,102
21.71
Jan 21, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
407,700
0.15
Jan 20, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
923,100
0.33
Jan 19, 2026
0.78
0.79
0.78
0.78
0.78
-0.64%
1,482,000
0.54
Jan 16, 2026
0.78
0.79
0.78
0.79
0.79
+1.29%
15,612,700
6.23
Jan 15, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
5,726,900
2.37
Jan 14, 2026
0.77
0.78
0.77
0.78
0.78
+5.44%
48,025,699
28.94
Jan 13, 2026
0.73
0.74
0.73
0.74
0.74
+1.38%
6,781,300
4.37
Jan 12, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
1,588,900
1.04
Jan 09, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
2,375,400
1.59
Jan 08, 2026
0.73
0.74
0.73
0.73
0.73
-1.36%
3,461,100
2.40
Jan 07, 2026
0.74
0.74
0.73
0.74
0.74
0.00%
4,566,900
3.32
Jan 06, 2026
0.74
0.75
0.73
0.74
0.74
0.00%
5,217,500
4.03
Jan 05, 2026
0.73
0.74
0.73
0.74
0.74
0.00%
3,789,900
3.07
Rows: