tiprankstipranks
FJ Benjamin Holdings Ltd. (SG:F10)
SGX:F10
Singapore Market
F10
FJ Benjamin Holdings Ltd.
RESEARCH TOOLSreports

FJ Benjamin Holdings Ltd. (F10) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 03, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 02, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 26, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 25, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,070,100
2.85
Feb 11, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 10, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
110,500
0.29
Feb 05, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,869,500
8.16
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
900
<0.01
Feb 02, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
665,100
1.92
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
326,500
0.96
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
453,600
1.36
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
829,200
2.56
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
39,000
0.08
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
2,000
<0.01
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
5,930,800
15.49
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
223,100
0.58
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 16, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,600
0.04
Jan 14, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
11,000
0.03
Jan 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
394,600
1.01
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
27,200
0.07
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
501,000
1.27
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
700,200
1.32
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,200
0.03
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,100
<0.01
Jan 02, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
14,900
0.02
Dec 31, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 30, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 29, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
13,000
0.02
Dec 26, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
175,000
0.27
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
35,400
0.04
Dec 22, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
128,000
0.15
Dec 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
<0.01
Dec 16, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
140,400
0.15
Dec 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
61,900
0.07
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Dec 10, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
16,800
0.02
Dec 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,100
<0.01
Dec 08, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
70,000
0.04
Dec 05, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
370,500
0.23
Dec 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
400
<0.01
Dec 03, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
11,000
<0.01
Rows:
50