Education
About Us
Working with TipRanks
Follow Us
Food Empire Holdings Limited (SG:F03)
SGX:F03
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3.09
3.16
3.07
3.12
3.12
+1.30%
1,014,900
0.88
Mar 16, 2026
3.01
3.11
2.97
3.08
3.08
+0.33%
1,026,200
0.90
Mar 13, 2026
3.03
3.08
3.00
3.07
3.07
+0.66%
695,900
0.61
Mar 12, 2026
3.08
3.10
3.03
3.05
3.05
-1.29%
848,600
0.75
Mar 11, 2026
3.10
3.12
3.05
3.09
3.09
-0.32%
749,600
0.66
Mar 10, 2026
3.03
3.11
2.99
3.10
3.10
+5.80%
1,817,000
1.62
Mar 09, 2026
3.00
3.00
2.87
2.93
2.93
-3.93%
1,471,100
1.32
Mar 06, 2026
3.05
3.10
2.98
3.05
3.05
-0.33%
1,605,900
1.46
Mar 05, 2026
2.99
3.13
2.99
3.06
3.06
+4.44%
1,526,400
1.40
Mar 04, 2026
3.08
3.09
2.92
2.93
2.93
-4.87%
1,536,700
1.42
Mar 03, 2026
3.17
3.19
3.07
3.08
3.08
-2.84%
1,556,100
1.47
Mar 02, 2026
3.15
3.25
3.13
3.17
3.17
-2.46%
1,215,300
1.16
Feb 27, 2026
3.21
3.32
3.16
3.25
3.25
+1.25%
1,699,100
1.65
Feb 26, 2026
3.36
3.43
3.11
3.21
3.21
-1.83%
2,136,900
2.12
Feb 25, 2026
3.32
3.36
3.27
3.27
3.27
-1.80%
541,300
0.54
Feb 24, 2026
3.27
3.37
3.27
3.33
3.33
+0.91%
714,400
0.71
Feb 23, 2026
3.20
3.32
3.19
3.30
3.30
+2.17%
1,965,400
1.98
Feb 20, 2026
3.15
3.28
3.14
3.23
3.23
+6.95%
2,601,800
2.65
Feb 19, 2026
3.00
3.05
3.00
3.02
3.02
+1.00%
720,700
0.73
Feb 18, 2026
2.99
3.00
2.96
2.99
2.99
0.00%
0
0.00
Feb 17, 2026
2.99
3.00
2.96
2.99
2.99
0.00%
0
0.00
Feb 16, 2026
2.96
3.00
2.96
2.99
2.99
+1.01%
146,200
0.14
Feb 13, 2026
3.01
3.03
2.96
2.96
2.96
-1.66%
601,800
0.56
Feb 12, 2026
2.96
3.03
2.92
3.01
3.01
+1.35%
1,407,400
1.23
Feb 11, 2026
2.97
3.00
2.93
2.95
2.95
-0.67%
1,484,700
1.30
Feb 10, 2026
2.90
2.97
2.87
2.97
2.97
+2.77%
1,797,600
1.59
Feb 09, 2026
2.86
2.91
2.86
2.89
2.89
+2.12%
691,900
0.61
Feb 06, 2026
2.86
2.87
2.82
2.83
2.83
-1.74%
950,800
0.84
Feb 05, 2026
2.88
2.90
2.85
2.88
2.88
0.00%
465,900
0.41
Feb 04, 2026
2.90
2.92
2.84
2.88
2.88
-1.03%
802,700
0.71
Feb 03, 2026
2.87
2.94
2.82
2.91
2.91
+7.78%
3,297,400
3.02
Feb 02, 2026
2.72
2.75
2.64
2.70
2.70
0.00%
919,800
0.84
Jan 30, 2026
2.76
2.76
2.70
2.70
2.70
-1.82%
483,500
0.44
Jan 29, 2026
2.78
2.79
2.72
2.75
2.75
-1.08%
710,300
0.65
Jan 28, 2026
2.81
2.81
2.77
2.78
2.78
-1.07%
768,000
0.70
Jan 27, 2026
2.86
2.88
2.77
2.81
2.81
-1.75%
1,049,200
0.96
Jan 26, 2026
2.77
2.86
2.75
2.86
2.86
+3.25%
1,258,100
1.14
Jan 23, 2026
2.75
2.82
2.74
2.77
2.77
+0.73%
2,836,200
2.62
Jan 22, 2026
2.67
2.78
2.67
2.75
2.75
+2.61%
2,415,400
2.29
Jan 21, 2026
2.54
2.68
2.54
2.68
2.68
+5.51%
3,969,700
3.91
Jan 20, 2026
2.52
2.58
2.52
2.54
2.54
+0.79%
1,228,000
1.21
Jan 19, 2026
2.54
2.56
2.52
2.52
2.52
-1.56%
639,000
0.62
Jan 16, 2026
2.60
2.61
2.56
2.56
2.56
-1.16%
548,700
0.53
Jan 15, 2026
2.64
2.64
2.57
2.59
2.59
-1.89%
1,019,500
0.99
Jan 14, 2026
2.59
2.65
2.59
2.64
2.64
+2.33%
1,992,000
1.97
Jan 13, 2026
2.53
2.60
2.53
2.58
2.58
+2.38%
1,507,500
1.48
Jan 12, 2026
2.51
2.53
2.50
2.52
2.52
+0.40%
542,900
0.52
Jan 09, 2026
2.52
2.52
2.49
2.51
2.51
-0.40%
250,400
0.24
Jan 08, 2026
2.47
2.55
2.47
2.52
2.52
+0.80%
993,400
0.94
Jan 07, 2026
2.46
2.52
2.45
2.50
2.50
+2.04%
980,300
0.93
Rows: