Food Empire Holdings Limited (SG:F03)
SGX:F03
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.05
3.14
3.05
3.12
3.12
+4.00%
2,298,300
1.72
Apr 07, 2026
2.99
3.00
2.91
3.00
3.00
+0.33%
1,571,400
1.18
Apr 06, 2026
2.91
3.01
2.91
2.99
2.99
+3.10%
973,300
0.73
Apr 03, 2026
2.90
3.12
2.90
2.90
2.90
0.00%
0
0.00
Apr 02, 2026
3.12
3.12
2.90
2.90
2.90
-6.15%
3,288,500
2.54
Apr 01, 2026
3.04
3.15
3.04
3.09
3.09
+2.66%
1,723,700
1.34
Mar 31, 2026
3.10
3.10
3.00
3.01
3.01
-2.27%
1,310,500
1.02
Mar 30, 2026
3.08
3.11
3.04
3.08
3.08
-0.65%
936,300
0.73
Mar 27, 2026
3.12
3.18
3.08
3.10
3.10
+0.32%
1,115,700
0.87
Mar 26, 2026
3.29
3.29
3.09
3.09
3.09
-4.92%
1,378,600
1.08
Mar 25, 2026
3.21
3.32
3.14
3.25
3.25
+2.20%
3,232,500
2.64
Mar 24, 2026
3.08
3.20
3.03
3.18
3.18
+4.26%
1,908,300
1.57
Mar 23, 2026
3.19
3.19
2.99
3.05
3.05
-4.98%
2,216,700
1.85
Mar 20, 2026
3.16
3.27
3.13
3.21
3.21
+2.23%
1,931,900
1.64
Mar 19, 2026
3.17
3.22
3.13
3.14
3.14
-2.48%
1,831,400
1.58
Mar 18, 2026
3.12
3.22
3.08
3.22
3.22
+3.21%
1,597,100
1.39
Mar 17, 2026
3.09
3.16
3.07
3.12
3.12
+1.30%
1,014,900
0.88
Mar 16, 2026
3.01
3.11
2.97
3.08
3.08
+0.33%
1,026,200
0.90
Mar 13, 2026
3.03
3.08
3.00
3.07
3.07
+0.66%
695,900
0.61
Mar 12, 2026
3.08
3.10
3.03
3.05
3.05
-1.29%
848,600
0.75
Mar 11, 2026
3.10
3.12
3.05
3.09
3.09
-0.32%
749,600
0.66
Mar 10, 2026
3.03
3.11
2.99
3.10
3.10
+5.80%
1,817,000
1.62
Mar 09, 2026
3.00
3.00
2.87
2.93
2.93
-3.93%
1,471,100
1.32
Mar 06, 2026
3.05
3.10
2.98
3.05
3.05
-0.33%
1,605,900
1.46
Mar 05, 2026
2.99
3.13
2.99
3.06
3.06
+4.44%
1,526,400
1.40
Mar 04, 2026
3.08
3.09
2.92
2.93
2.93
-4.87%
1,536,700
1.42
Mar 03, 2026
3.17
3.19
3.07
3.08
3.08
-2.84%
1,556,100
1.47
Mar 02, 2026
3.15
3.25
3.13
3.17
3.17
-2.46%
1,215,300
1.16
Feb 27, 2026
3.21
3.32
3.16
3.25
3.25
+1.25%
1,699,100
1.65
Feb 26, 2026
3.36
3.43
3.11
3.21
3.21
-1.83%
2,136,900
2.12
Feb 25, 2026
3.32
3.36
3.27
3.27
3.27
-1.80%
541,300
0.54
Feb 24, 2026
3.27
3.37
3.27
3.33
3.33
+0.91%
714,400
0.71
Feb 23, 2026
3.20
3.32
3.19
3.30
3.30
+2.17%
1,965,400
1.98
Feb 20, 2026
3.15
3.28
3.14
3.23
3.23
+6.95%
2,601,800
2.65
Feb 19, 2026
3.00
3.05
3.00
3.02
3.02
+1.00%
720,700
0.73
Feb 18, 2026
2.99
3.00
2.96
2.99
2.99
0.00%
0
0.00
Feb 17, 2026
2.99
3.00
2.96
2.99
2.99
0.00%
0
0.00
Feb 16, 2026
2.96
3.00
2.96
2.99
2.99
+1.01%
146,200
0.14
Feb 13, 2026
3.01
3.03
2.96
2.96
2.96
-1.66%
601,800
0.56
Feb 12, 2026
2.96
3.03
2.92
3.01
3.01
+1.35%
1,407,400
1.23
Feb 11, 2026
2.97
3.00
2.93
2.95
2.95
-0.67%
1,484,700
1.30
Feb 10, 2026
2.90
2.97
2.87
2.97
2.97
+2.77%
1,797,600
1.59
Feb 09, 2026
2.86
2.91
2.86
2.89
2.89
+2.12%
691,900
0.61
Feb 06, 2026
2.86
2.87
2.82
2.83
2.83
-1.74%
950,800
0.84
Feb 05, 2026
2.88
2.90
2.85
2.88
2.88
0.00%
465,900
0.41
Feb 04, 2026
2.90
2.92
2.84
2.88
2.88
-1.03%
802,700
0.71
Feb 03, 2026
2.87
2.94
2.82
2.91
2.91
+7.78%
3,297,400
3.02
Feb 02, 2026
2.72
2.75
2.64
2.70
2.70
0.00%
919,800
0.84
Jan 30, 2026
2.76
2.76
2.70
2.70
2.70
-1.82%
483,500
0.44
Jan 29, 2026
2.78
2.79
2.72
2.75
2.75
-1.08%
710,300
0.65
Rows: