Education
About Us
Working with TipRanks
Follow Us
Food Empire Holdings Limited (SG:F03)
SGX:F03
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.76
2.76
2.70
2.70
2.70
-1.82%
483,500
0.44
Jan 29, 2026
2.78
2.79
2.72
2.75
2.75
-1.08%
710,300
0.65
Jan 28, 2026
2.81
2.81
2.77
2.78
2.78
-1.07%
768,000
0.70
Jan 27, 2026
2.86
2.88
2.77
2.81
2.81
-1.75%
1,049,200
0.96
Jan 26, 2026
2.77
2.86
2.75
2.86
2.86
+3.25%
1,258,100
1.14
Jan 23, 2026
2.75
2.82
2.74
2.77
2.77
+0.73%
2,836,200
2.62
Jan 22, 2026
2.67
2.78
2.67
2.75
2.75
+2.61%
2,415,400
2.29
Jan 21, 2026
2.54
2.68
2.54
2.68
2.68
+5.51%
3,969,700
3.91
Jan 20, 2026
2.52
2.58
2.52
2.54
2.54
+0.79%
1,228,000
1.21
Jan 19, 2026
2.54
2.56
2.52
2.52
2.52
-1.56%
639,000
0.62
Jan 16, 2026
2.60
2.61
2.56
2.56
2.56
-1.16%
548,700
0.53
Jan 15, 2026
2.64
2.64
2.57
2.59
2.59
-1.89%
1,019,500
0.99
Jan 14, 2026
2.59
2.65
2.59
2.64
2.64
+2.33%
1,992,000
1.97
Jan 13, 2026
2.53
2.60
2.53
2.58
2.58
+2.38%
1,507,500
1.48
Jan 12, 2026
2.51
2.53
2.50
2.52
2.52
+0.40%
542,900
0.52
Jan 09, 2026
2.52
2.52
2.49
2.51
2.51
-0.40%
250,400
0.24
Jan 08, 2026
2.47
2.55
2.47
2.52
2.52
+0.80%
993,400
0.94
Jan 07, 2026
2.46
2.52
2.45
2.50
2.50
+2.04%
980,300
0.93
Jan 06, 2026
2.48
2.48
2.45
2.45
2.45
-1.21%
571,300
0.54
Jan 05, 2026
2.46
2.48
2.45
2.48
2.48
+1.22%
597,400
0.56
Jan 02, 2026
2.40
2.48
2.40
2.45
2.45
+2.08%
971,000
0.91
Dec 31, 2025
2.40
2.41
2.36
2.40
2.40
+0.42%
1,361,300
1.29
Dec 30, 2025
2.42
2.42
2.38
2.39
2.39
-1.24%
754,900
0.71
Dec 29, 2025
2.39
2.45
2.36
2.42
2.42
+1.26%
1,678,800
1.60
Dec 26, 2025
2.40
2.40
2.38
2.39
2.39
-0.42%
423,300
0.38
Dec 24, 2025
2.39
2.40
2.37
2.40
2.40
+0.42%
148,400
0.13
Dec 23, 2025
2.39
2.42
2.37
2.39
2.39
+0.42%
1,194,500
0.84
Dec 22, 2025
2.37
2.39
2.35
2.38
2.38
+0.85%
1,387,200
0.99
Dec 19, 2025
2.37
2.38
2.35
2.36
2.36
0.00%
377,700
0.27
Dec 18, 2025
2.39
2.39
2.35
2.36
2.36
-1.67%
703,500
0.50
Dec 17, 2025
2.36
2.42
2.32
2.40
2.40
+1.69%
919,500
0.64
Dec 16, 2025
2.41
2.41
2.36
2.36
2.36
-1.67%
1,111,400
0.78
Dec 15, 2025
2.42
2.43
2.37
2.40
2.40
-1.23%
766,200
0.54
Dec 12, 2025
2.43
2.45
2.41
2.43
2.43
-0.41%
510,800
0.36
Dec 11, 2025
2.42
2.45
2.40
2.44
2.44
+1.24%
643,600
0.44
Dec 10, 2025
2.43
2.44
2.38
2.41
2.41
-1.23%
918,300
0.63
Dec 09, 2025
2.43
2.45
2.40
2.44
2.44
+0.83%
634,800
0.44
Dec 08, 2025
2.45
2.48
2.42
2.42
2.42
-1.63%
804,900
0.56
Dec 05, 2025
2.50
2.50
2.46
2.46
2.46
-1.60%
730,300
0.50
Dec 04, 2025
2.52
2.52
2.45
2.50
2.50
-0.79%
921,400
0.63
Dec 03, 2025
2.59
2.59
2.52
2.52
2.52
-1.95%
919,100
0.63
Dec 02, 2025
2.60
2.60
2.56
2.57
2.57
-0.77%
435,900
0.30
Dec 01, 2025
2.58
2.61
2.57
2.59
2.59
+0.78%
568,900
0.39
Nov 28, 2025
2.60
2.60
2.57
2.57
2.57
-0.77%
427,600
0.29
Nov 27, 2025
2.57
2.62
2.57
2.59
2.59
+1.17%
585,200
0.40
Nov 26, 2025
2.63
2.63
2.55
2.56
2.56
-2.66%
387,200
0.26
Nov 25, 2025
2.62
2.63
2.58
2.63
2.63
+0.38%
1,062,500
0.72
Nov 24, 2025
2.56
2.62
2.54
2.62
2.62
+3.15%
1,072,000
0.70
Nov 21, 2025
2.58
2.59
2.51
2.54
2.54
-3.42%
1,671,000
1.09
Nov 20, 2025
2.60
2.65
2.60
2.63
2.63
+1.54%
1,264,400
0.84
Rows: