Food Empire Holdings Limited (SG:F03)
SGX:F03
Want to see SG:F03 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
3.10
3.10
2.97
3.01
3.01
-2.59%
1,522,900
0.98
May 18, 2026
3.08
3.15
3.05
3.09
3.09
+0.32%
1,343,800
0.88
May 15, 2026
3.23
3.23
3.07
3.08
3.08
-4.64%
2,427,500
1.63
May 14, 2026
3.20
3.38
3.18
3.23
3.23
+4.87%
5,558,600
3.95
May 13, 2026
3.04
3.10
3.00
3.08
3.08
+0.98%
2,040,100
1.47
May 12, 2026
2.93
3.06
2.90
3.05
3.05
+5.90%
2,378,800
1.74
May 11, 2026
3.03
3.06
2.88
2.88
2.88
-5.57%
3,493,900
2.61
May 08, 2026
2.97
3.06
2.96
3.05
3.05
+3.04%
1,376,600
1.02
May 07, 2026
2.97
2.99
2.93
2.96
2.96
+1.02%
1,088,100
0.81
May 06, 2026
3.00
3.00
2.93
2.93
2.93
-2.01%
1,228,200
0.92
May 05, 2026
3.27
3.27
2.93
2.99
2.99
-8.56%
4,184,400
3.28
May 04, 2026
3.18
3.29
3.11
3.27
3.27
+3.15%
1,486,000
1.18
May 01, 2026
3.26
3.28
3.21
3.26
3.17
0.00%
0
0.00
Apr 30, 2026
3.25
3.28
3.21
3.26
3.17
+0.96%
1,689,200
1.30
Apr 29, 2026
3.22
3.26
3.22
3.23
3.14
+0.61%
900,800
0.69
Apr 28, 2026
3.17
3.25
3.16
3.21
3.12
+1.60%
1,641,800
1.28
Apr 27, 2026
3.13
3.18
3.12
3.16
3.07
+0.95%
1,152,400
0.90
Apr 24, 2026
3.16
3.17
3.10
3.13
3.04
-0.94%
911,500
0.71
Apr 23, 2026
3.06
3.17
3.06
3.16
3.07
+3.61%
2,121,900
1.68
Apr 22, 2026
3.07
3.09
3.04
3.05
2.97
-0.67%
434,900
0.33
Apr 21, 2026
3.04
3.09
3.04
3.07
2.99
+0.98%
545,800
0.41
Apr 20, 2026
3.12
3.14
3.04
3.04
2.96
-2.54%
952,600
0.69
Apr 17, 2026
3.15
3.15
3.10
3.12
3.03
-0.66%
542,000
0.39
Apr 16, 2026
3.17
3.18
3.13
3.14
3.05
-0.62%
958,700
0.69
Apr 15, 2026
3.17
3.23
3.14
3.16
3.07
+0.29%
1,061,200
0.77
Apr 14, 2026
3.15
3.17
3.10
3.15
3.06
+0.66%
1,324,400
0.96
Apr 13, 2026
3.15
3.15
3.08
3.13
3.04
-1.87%
1,456,300
1.05
Apr 10, 2026
3.14
3.20
3.12
3.19
3.10
+1.91%
1,522,100
1.10
Apr 09, 2026
3.11
3.14
3.05
3.13
3.04
+0.33%
1,295,100
0.95
Apr 08, 2026
3.05
3.14
3.05
3.12
3.03
+3.98%
2,298,300
1.72
Apr 07, 2026
2.99
3.00
2.91
3.00
2.92
+0.34%
1,571,400
1.18
Apr 06, 2026
2.91
3.01
2.91
2.99
2.91
+3.12%
973,300
0.73
Apr 03, 2026
2.90
3.12
2.90
2.90
2.82
0.00%
0
0.00
Apr 02, 2026
3.12
3.12
2.90
2.90
2.82
-6.16%
3,288,500
2.54
Apr 01, 2026
3.04
3.15
3.04
3.09
3.00
+2.67%
1,723,700
1.34
Mar 31, 2026
3.10
3.10
3.00
3.01
2.93
-2.27%
1,310,500
1.04
Mar 30, 2026
3.08
3.11
3.04
3.08
2.99
-0.66%
936,300
0.74
Mar 27, 2026
3.12
3.18
3.08
3.10
3.01
+0.33%
1,115,700
0.88
Mar 26, 2026
3.29
3.29
3.09
3.09
3.00
-4.94%
1,378,600
1.09
Mar 25, 2026
3.21
3.32
3.14
3.25
3.16
+2.20%
3,232,500
2.64
Mar 24, 2026
3.08
3.20
3.03
3.18
3.09
+4.28%
1,908,300
1.60
Mar 23, 2026
3.19
3.19
2.99
3.05
2.97
-5.00%
2,216,700
1.91
Mar 20, 2026
3.16
3.27
3.13
3.21
3.12
+2.23%
1,931,900
1.68
Mar 19, 2026
3.17
3.22
3.13
3.14
3.05
-2.49%
1,831,400
1.60
Mar 18, 2026
3.12
3.22
3.08
3.22
3.13
+3.23%
1,597,100
1.42
Mar 17, 2026
3.09
3.16
3.07
3.12
3.03
+1.30%
1,014,900
0.91
Mar 16, 2026
3.01
3.11
2.97
3.08
2.99
+0.30%
1,026,199
0.92
Mar 13, 2026
3.03
3.08
3.00
3.07
2.99
+0.67%
695,900
0.62
Mar 12, 2026
3.08
3.10
3.03
3.05
2.97
-1.30%
848,600
0.76
Mar 11, 2026
3.10
3.12
3.05
3.09
3.00
-0.33%
749,600
0.67
Rows: