Education
About Us
Working with TipRanks
Follow Us
Food Empire Holdings Limited (SG:F03)
SGX:F03
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.37
2.38
2.35
2.36
2.36
0.00%
377,700
0.27
Dec 18, 2025
2.39
2.39
2.35
2.36
2.36
-1.67%
703,500
0.50
Dec 17, 2025
2.36
2.42
2.32
2.40
2.40
+1.69%
919,500
0.64
Dec 16, 2025
2.41
2.41
2.36
2.36
2.36
-1.67%
1,111,400
0.78
Dec 15, 2025
2.42
2.43
2.37
2.40
2.40
-1.23%
766,200
0.54
Dec 12, 2025
2.43
2.45
2.41
2.43
2.43
-0.41%
510,800
0.36
Dec 11, 2025
2.42
2.45
2.40
2.44
2.44
+1.24%
643,600
0.44
Dec 10, 2025
2.43
2.44
2.38
2.41
2.41
-1.23%
918,300
0.63
Dec 09, 2025
2.43
2.45
2.40
2.44
2.44
+0.83%
634,800
0.44
Dec 08, 2025
2.45
2.48
2.42
2.42
2.42
-1.63%
804,900
0.56
Dec 05, 2025
2.50
2.50
2.46
2.46
2.46
-1.60%
730,300
0.50
Dec 04, 2025
2.52
2.52
2.45
2.50
2.50
-0.79%
921,400
0.63
Dec 03, 2025
2.59
2.59
2.52
2.52
2.52
-1.95%
919,100
0.63
Dec 02, 2025
2.60
2.60
2.56
2.57
2.57
-0.77%
435,900
0.30
Dec 01, 2025
2.58
2.61
2.57
2.59
2.59
+0.78%
568,900
0.39
Nov 28, 2025
2.60
2.60
2.57
2.57
2.57
-0.77%
427,600
0.29
Nov 27, 2025
2.57
2.62
2.57
2.59
2.59
+1.17%
585,200
0.40
Nov 26, 2025
2.63
2.63
2.55
2.56
2.56
-2.66%
387,200
0.26
Nov 25, 2025
2.62
2.63
2.58
2.63
2.63
+0.38%
1,062,500
0.72
Nov 24, 2025
2.56
2.62
2.54
2.62
2.62
+3.15%
1,072,000
0.70
Nov 21, 2025
2.58
2.59
2.51
2.54
2.54
-3.42%
1,671,000
1.09
Nov 20, 2025
2.60
2.65
2.60
2.63
2.63
+1.54%
1,264,400
0.84
Nov 19, 2025
2.57
2.62
2.57
2.59
2.59
+0.78%
735,900
0.48
Nov 18, 2025
2.62
2.62
2.56
2.57
2.57
-1.91%
618,500
0.40
Nov 17, 2025
2.58
2.67
2.58
2.62
2.62
+2.34%
3,041,500
2.03
Nov 14, 2025
2.53
2.57
2.50
2.56
2.56
-0.39%
2,118,300
1.43
Nov 13, 2025
2.42
2.57
2.42
2.57
2.57
+9.36%
5,736,200
4.09
Nov 12, 2025
2.35
2.36
2.28
2.35
2.35
+0.43%
1,204,800
0.85
Nov 11, 2025
2.35
2.37
2.33
2.34
2.34
-0.43%
860,100
0.61
Nov 10, 2025
2.27
2.36
2.26
2.35
2.35
+3.98%
1,027,800
0.73
Nov 07, 2025
2.30
2.30
2.25
2.26
2.26
-1.31%
687,900
0.49
Nov 06, 2025
2.29
2.30
2.28
2.29
2.29
0.00%
462,400
0.33
Nov 05, 2025
2.32
2.32
2.26
2.29
2.29
-1.29%
786,900
0.56
Nov 04, 2025
2.41
2.41
2.31
2.32
2.32
-3.33%
932,500
0.66
Nov 03, 2025
2.37
2.42
2.36
2.40
2.40
+1.69%
1,152,700
0.82
Oct 31, 2025
2.33
2.38
2.33
2.36
2.36
+1.29%
423,700
0.30
Oct 30, 2025
2.35
2.35
2.30
2.33
2.33
-1.27%
902,900
0.65
Oct 29, 2025
2.36
2.38
2.33
2.36
2.36
+0.43%
457,100
0.33
Oct 28, 2025
2.40
2.40
2.35
2.35
2.35
-1.67%
1,111,400
0.80
Oct 27, 2025
2.35
2.41
2.34
2.39
2.39
+1.70%
1,777,100
1.28
Oct 24, 2025
2.33
2.37
2.32
2.35
2.35
+1.29%
1,593,000
1.16
Oct 23, 2025
2.29
2.33
2.28
2.32
2.32
+1.31%
651,900
0.47
Oct 22, 2025
2.24
2.32
2.22
2.29
2.29
+1.78%
1,414,500
1.03
Oct 21, 2025
2.21
2.29
2.20
2.25
2.25
+4.17%
1,210,900
0.88
Oct 17, 2025
2.26
2.28
2.16
2.16
2.16
-4.42%
1,397,900
1.02
Oct 16, 2025
2.32
2.32
2.26
2.26
2.26
-1.74%
912,900
0.66
Oct 15, 2025
2.26
2.32
2.26
2.30
2.30
+1.32%
712,500
0.51
Oct 14, 2025
2.32
2.32
2.26
2.27
2.27
-1.30%
1,079,500
0.76
Oct 13, 2025
2.24
2.31
2.22
2.30
2.30
-0.86%
1,767,200
1.23
Oct 10, 2025
2.41
2.43
2.31
2.32
2.32
-4.53%
2,129,700
1.51
Rows: