Education
About Us
Working with TipRanks
Follow Us
KSH Holdings Limited (SG:ER0)
SGX:ER0
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.34
0.35
0.34
0.34
0.34
-1.45%
11,500
0.01
Dec 18, 2025
0.35
0.36
0.35
0.35
0.35
-1.43%
26,000
0.02
Dec 17, 2025
0.34
0.35
0.34
0.35
0.35
+1.45%
29,500
0.03
Dec 16, 2025
0.35
0.35
0.34
0.35
0.35
-4.17%
148,500
0.13
Dec 15, 2025
0.35
0.36
0.35
0.36
0.36
+2.86%
12,500
0.01
Dec 12, 2025
0.35
0.36
0.35
0.35
0.35
+1.45%
165,400
0.14
Dec 11, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
11,200
<0.01
Dec 10, 2025
0.35
0.35
0.34
0.35
0.35
-1.43%
87,900
0.07
Dec 09, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
36,300
0.03
Dec 08, 2025
0.36
0.36
0.36
0.36
0.36
-1.39%
6,900
<0.01
Dec 05, 2025
0.36
0.36
0.36
0.36
0.36
+1.41%
700
<0.01
Dec 04, 2025
0.37
0.37
0.36
0.36
0.36
-2.74%
98,400
0.07
Dec 03, 2025
0.36
0.37
0.36
0.37
0.37
+1.39%
54,300
0.04
Dec 02, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
124,800
0.09
Dec 01, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
13,600
<0.01
Nov 28, 2025
0.37
0.38
0.37
0.37
0.36
+1.39%
68,200
0.04
Nov 27, 2025
0.37
0.38
0.37
0.37
0.36
+1.39%
136,800
0.07
Nov 26, 2025
0.37
0.37
0.36
0.37
0.36
+1.39%
811,000
0.44
Nov 25, 2025
0.37
0.37
0.36
0.37
0.36
+1.39%
667,100
0.36
Nov 24, 2025
0.37
0.37
0.36
0.37
0.36
+0.27%
219,600
0.12
Nov 21, 2025
0.37
0.37
0.37
0.37
0.36
+0.27%
346,200
0.18
Nov 20, 2025
0.38
0.38
0.37
0.38
0.37
+1.63%
368,400
0.18
Nov 19, 2025
0.37
0.38
0.37
0.38
0.37
+4.17%
472,900
0.18
Nov 18, 2025
0.38
0.38
0.36
0.37
0.36
-2.41%
810,800
0.31
Nov 17, 2025
0.38
0.38
0.37
0.38
0.37
+1.60%
527,500
0.20
Nov 14, 2025
0.39
0.40
0.37
0.38
0.37
+0.26%
2,490,800
0.95
Nov 13, 2025
0.40
0.40
0.39
0.39
0.38
+0.26%
1,254,000
0.47
Nov 12, 2025
0.40
0.40
0.39
0.39
0.38
-1.02%
1,007,000
0.38
Nov 11, 2025
0.41
0.42
0.40
0.40
0.39
+0.25%
495,600
0.19
Nov 10, 2025
0.41
0.41
0.41
0.41
0.40
+1.50%
304,400
0.11
Nov 07, 2025
0.42
0.42
0.41
0.41
0.40
-0.98%
911,300
0.35
Nov 06, 2025
0.42
0.42
0.41
0.42
0.41
+1.47%
1,355,500
0.52
Nov 05, 2025
0.40
0.43
0.39
0.42
0.41
+5.33%
4,736,700
1.86
Nov 04, 2025
0.41
0.41
0.39
0.40
0.39
+0.25%
741,900
0.29
Nov 03, 2025
0.41
0.41
0.40
0.41
0.40
+1.50%
442,600
0.17
Oct 31, 2025
0.41
0.41
0.41
0.41
0.40
+0.25%
627,600
0.25
Oct 30, 2025
0.41
0.41
0.41
0.41
0.40
+1.49%
708,700
0.28
Oct 29, 2025
0.41
0.42
0.41
0.41
0.40
+1.49%
2,414,400
0.97
Oct 28, 2025
0.42
0.42
0.41
0.41
0.40
+0.24%
2,862,500
1.16
Oct 27, 2025
0.41
0.42
0.41
0.42
0.41
+2.72%
1,198,400
0.49
Oct 24, 2025
0.40
0.42
0.40
0.41
0.40
+2.76%
2,869,300
1.18
Oct 23, 2025
0.40
0.41
0.39
0.41
0.40
+2.79%
821,400
0.33
Oct 22, 2025
0.38
0.41
0.38
0.40
0.39
+6.95%
3,358,200
1.39
Oct 21, 2025
0.38
0.39
0.38
0.38
0.37
+1.60%
499,900
0.21
Oct 17, 2025
0.39
0.40
0.38
0.38
0.37
-1.04%
1,207,000
0.50
Oct 16, 2025
0.41
0.41
0.39
0.39
0.38
-3.47%
1,637,900
0.69
Oct 15, 2025
0.40
0.42
0.40
0.41
0.40
+6.77%
8,036,800
3.56
Oct 14, 2025
0.38
0.39
0.38
0.39
0.38
+4.28%
3,250,300
1.47
Oct 13, 2025
0.37
0.38
0.37
0.38
0.37
+0.26%
958,500
0.43
Oct 10, 2025
0.37
0.39
0.37
0.39
0.38
+5.77%
3,872,300
1.79
Rows: