Education
About Us
Working with TipRanks
Follow Us
KSH Holdings Limited (SG:ER0)
SGX:ER0
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
153,700
0.38
Jan 29, 2026
0.36
0.36
0.35
0.35
0.35
-2.82%
253,100
0.62
Jan 28, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
316,600
0.76
Jan 27, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
52,000
0.12
Jan 26, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
161,600
0.35
Jan 23, 2026
0.36
0.37
0.36
0.36
0.36
+2.86%
363,200
0.73
Jan 22, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
343,700
0.67
Jan 21, 2026
0.35
0.36
0.35
0.36
0.36
+2.90%
344,900
0.62
Jan 20, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
213,900
0.38
Jan 19, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
57,900
0.09
Jan 16, 2026
0.36
0.36
0.34
0.35
0.35
-2.82%
1,286,100
2.13
Jan 15, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
21,500
0.04
Jan 14, 2026
0.36
0.37
0.35
0.35
0.35
0.00%
559,400
0.91
Jan 13, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
286,000
0.45
Jan 12, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
214,300
0.28
Jan 09, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
70,200
0.09
Jan 08, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
298,300
0.36
Jan 07, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
15,300
0.02
Jan 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
112,200
0.12
Jan 05, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
161,600
0.18
Jan 02, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
234,100
0.26
Jan 01, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 31, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
47,300
0.05
Dec 30, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
191,700
0.20
Dec 29, 2025
0.36
0.37
0.36
0.37
0.37
+1.39%
104,700
0.11
Dec 26, 2025
0.37
0.37
0.36
0.36
0.36
-1.37%
2,100
<0.01
Dec 25, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Dec 24, 2025
0.36
0.37
0.36
0.37
0.37
+1.39%
62,500
0.06
Dec 23, 2025
0.35
0.36
0.35
0.36
0.36
+2.86%
703,100
0.69
Dec 22, 2025
0.34
0.37
0.34
0.35
0.35
+2.94%
546,800
0.53
Dec 19, 2025
0.34
0.35
0.34
0.34
0.34
-1.45%
11,500
0.01
Dec 18, 2025
0.35
0.36
0.35
0.35
0.35
-1.43%
26,000
0.02
Dec 17, 2025
0.34
0.35
0.34
0.35
0.35
+1.45%
29,500
0.03
Dec 16, 2025
0.35
0.35
0.34
0.35
0.35
-4.17%
148,500
0.14
Dec 15, 2025
0.35
0.36
0.35
0.36
0.36
+2.86%
12,500
0.01
Dec 12, 2025
0.35
0.36
0.35
0.35
0.35
+1.45%
165,400
0.14
Dec 11, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
11,200
<0.01
Dec 10, 2025
0.35
0.35
0.34
0.35
0.35
-1.43%
87,900
0.07
Dec 09, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
36,300
0.03
Dec 08, 2025
0.36
0.36
0.36
0.36
0.36
-1.39%
6,900
<0.01
Dec 05, 2025
0.36
0.36
0.36
0.36
0.36
+1.41%
700
<0.01
Dec 04, 2025
0.37
0.37
0.36
0.36
0.36
-2.74%
98,400
0.07
Dec 03, 2025
0.36
0.37
0.36
0.37
0.37
+1.39%
54,300
0.04
Dec 02, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
124,800
0.09
Dec 01, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
13,600
<0.01
Nov 28, 2025
0.37
0.38
0.37
0.37
0.36
0.00%
68,200
0.04
Nov 27, 2025
0.37
0.38
0.37
0.37
0.36
0.00%
136,800
0.08
Nov 26, 2025
0.37
0.37
0.36
0.37
0.36
0.00%
811,000
0.44
Nov 25, 2025
0.37
0.37
0.36
0.37
0.36
0.00%
667,100
0.36
Nov 24, 2025
0.37
0.37
0.36
0.37
0.36
-1.10%
219,600
0.12
Rows: