tiprankstipranks
KSH Holdings Limited (SG:ER0)
SGX:ER0
Singapore Market
ER0
KSH Holdings Limited
RESEARCH TOOLSreports
Want to see SG:ER0 full AI Analyst Report?

KSH Holdings Limited (ER0) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 26, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
212,100
0.59
May 25, 2026
0.37
0.37
0.36
0.37
0.37
+2.78%
696,200
1.97
May 22, 2026
0.38
0.38
0.36
0.36
0.36
-2.70%
1,323,300
3.88
May 21, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
290,200
0.79
May 20, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
215,300
0.54
May 19, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
326,000
0.71
May 18, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
433,100
0.95
May 15, 2026
0.38
0.38
0.37
0.37
0.37
-2.67%
1,079,300
2.47
May 14, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
1,080,200
2.57
May 13, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
863,800
2.12
May 12, 2026
0.37
0.39
0.37
0.38
0.38
+4.17%
3,408,900
9.62
May 11, 2026
0.36
0.37
0.36
0.36
0.36
+1.41%
1,340,700
3.96
May 08, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
105,400
0.31
May 07, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
468,700
1.41
May 06, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
666,300
2.05
May 05, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
85,300
0.26
May 04, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
220,100
0.68
May 01, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Apr 30, 2026
0.35
0.36
0.35
0.35
0.35
+1.45%
395,300
1.24
Apr 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
107,900
0.34
Apr 28, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
121,500
0.38
Apr 27, 2026
0.36
0.36
0.35
0.35
0.35
-2.82%
207,800
0.64
Apr 24, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
67,700
0.21
Apr 23, 2026
0.35
0.36
0.35
0.35
0.35
-1.41%
121,700
0.38
Apr 22, 2026
0.35
0.36
0.35
0.36
0.36
+2.90%
20,000
0.06
Apr 21, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
97,600
0.29
Apr 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
45,000
0.13
Apr 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
176,700
0.52
Apr 15, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
431,600
1.22
Apr 14, 2026
0.35
0.35
0.34
0.35
0.35
+1.47%
60,200
0.17
Apr 13, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
102,600
0.29
Apr 10, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
29,000
0.08
Apr 09, 2026
0.34
0.35
0.33
0.33
0.33
-2.94%
360,500
1.00
Apr 08, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
11,800
0.03
Apr 07, 2026
0.34
0.34
0.34
0.34
0.34
-2.90%
44,000
0.12
Apr 06, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
81,800
0.22
Apr 01, 2026
0.34
0.35
0.34
0.35
0.35
+2.99%
94,800
0.26
Mar 31, 2026
0.34
0.34
0.34
0.34
0.34
-2.90%
79,500
0.21
Mar 30, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
800
<0.01
Mar 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
300
<0.01
Mar 26, 2026
0.34
0.35
0.34
0.35
0.35
+2.94%
130,900
0.35
Mar 25, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
75,100
0.20
Mar 24, 2026
0.34
0.35
0.33
0.35
0.35
+2.99%
41,200
0.11
Mar 23, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
96,700
0.26
Mar 20, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
80,300
0.21
Mar 19, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
94,100
0.24
Mar 18, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
89,200
0.23
Rows:
50