tiprankstipranks
Emperador Inc. (SG:EMI)
SGX:EMI
Singapore Market
EMI
Emperador Inc.
RESEARCH TOOLSreports

Emperador Inc. (EMI) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Apr 08, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
100
0.01
Apr 07, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Apr 06, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Apr 01, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Mar 31, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Mar 30, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Mar 27, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Mar 26, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Mar 25, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Mar 24, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Mar 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
100
0.01
Mar 20, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Mar 19, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Mar 18, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Mar 17, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Mar 16, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Mar 13, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Mar 12, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Mar 11, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Mar 10, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
700
0.08
Mar 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
100,000
13.07
Mar 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
100,000
16.49
Mar 03, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Mar 02, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Feb 27, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Feb 26, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Feb 25, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Feb 24, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Feb 23, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Feb 20, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Feb 19, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
500
0.08
Feb 18, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Feb 17, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Feb 16, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Feb 12, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Feb 11, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Feb 10, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Feb 09, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Feb 06, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Feb 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,000
0.16
Feb 04, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Feb 03, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Feb 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
50,100
9.26
Jan 30, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
10,100
1.92
Rows:
50