Wee Hur Holdings Ltd. (SG:E3B)
SGX:E3B
Want to see SG:E3B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.73
0.75
0.72
0.74
0.74
+1.38%
4,708,300
1.22
May 01, 2026
0.73
0.74
0.72
0.73
0.73
0.00%
0
0.00
Apr 30, 2026
0.73
0.74
0.72
0.73
0.73
-0.68%
2,920,900
0.75
Apr 29, 2026
0.73
0.74
0.73
0.73
0.73
+0.69%
1,847,600
0.47
Apr 28, 2026
0.73
0.74
0.72
0.73
0.73
0.00%
1,824,400
0.47
Apr 27, 2026
0.74
0.74
0.72
0.73
0.73
-1.36%
2,054,700
0.52
Apr 24, 2026
0.75
0.75
0.73
0.74
0.74
-1.34%
2,192,200
0.56
Apr 23, 2026
0.76
0.76
0.74
0.75
0.75
-0.67%
2,501,100
0.64
Apr 22, 2026
0.76
0.76
0.75
0.75
0.75
-0.66%
2,032,600
0.52
Apr 21, 2026
0.75
0.77
0.74
0.76
0.76
+2.03%
4,519,700
1.14
Apr 20, 2026
0.76
0.76
0.74
0.74
0.74
-1.99%
2,873,400
0.72
Apr 17, 2026
0.77
0.77
0.75
0.76
0.76
-1.95%
4,418,500
1.12
Apr 16, 2026
0.78
0.78
0.76
0.77
0.77
+1.32%
3,341,700
0.85
Apr 15, 2026
0.79
0.79
0.76
0.76
0.76
-1.30%
5,585,200
1.43
Apr 14, 2026
0.74
0.78
0.74
0.77
0.77
+6.21%
12,940,800
3.42
Apr 13, 2026
0.73
0.73
0.72
0.73
0.73
-0.68%
4,128,400
1.06
Apr 10, 2026
0.73
0.76
0.72
0.73
0.73
+7.35%
13,966,500
3.49
Apr 09, 2026
0.69
0.69
0.67
0.68
0.68
-0.73%
6,363,600
1.56
Apr 08, 2026
0.66
0.69
0.66
0.69
0.69
+6.20%
9,022,400
2.25
Apr 07, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
3,484,900
0.83
Apr 06, 2026
0.65
0.65
0.64
0.65
0.65
-1.53%
1,839,900
0.43
Apr 03, 2026
0.66
0.67
0.65
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.67
0.67
0.65
0.66
0.66
-1.50%
3,263,600
0.74
Apr 01, 2026
0.66
0.68
0.65
0.67
0.67
+3.10%
3,740,700
0.85
Mar 31, 2026
0.66
0.66
0.64
0.65
0.65
-1.53%
2,712,700
0.62
Mar 30, 2026
0.65
0.66
0.65
0.66
0.66
-0.76%
1,952,400
0.45
Mar 27, 2026
0.66
0.68
0.66
0.66
0.66
+0.76%
2,501,200
0.58
Mar 26, 2026
0.68
0.68
0.66
0.66
0.66
-2.24%
4,527,300
1.06
Mar 25, 2026
0.67
0.68
0.66
0.67
0.67
+0.75%
3,958,900
0.93
Mar 24, 2026
0.67
0.67
0.65
0.67
0.67
+3.10%
2,709,800
0.65
Mar 23, 2026
0.67
0.67
0.64
0.65
0.65
-4.44%
6,147,600
1.49
Mar 20, 2026
0.68
0.69
0.67
0.68
0.68
-0.74%
3,651,300
0.89
Mar 19, 2026
0.70
0.70
0.67
0.68
0.68
-3.55%
8,192,800
2.05
Mar 18, 2026
0.69
0.71
0.69
0.71
0.71
+2.17%
4,703,800
1.16
Mar 17, 2026
0.70
0.70
0.69
0.69
0.69
0.00%
4,789,800
1.19
Mar 16, 2026
0.69
0.71
0.69
0.69
0.69
+2.22%
9,620,500
2.46
Mar 13, 2026
0.69
0.69
0.67
0.68
0.68
-1.46%
2,657,100
0.68
Mar 12, 2026
0.69
0.72
0.68
0.69
0.69
0.00%
7,086,600
1.86
Mar 11, 2026
0.69
0.69
0.68
0.69
0.69
-0.72%
4,785,200
1.27
Mar 10, 2026
0.70
0.70
0.68
0.69
0.69
+1.47%
4,576,500
1.24
Mar 09, 2026
0.70
0.71
0.67
0.68
0.68
-4.90%
5,948,600
1.64
Mar 06, 2026
0.72
0.73
0.70
0.72
0.72
0.00%
4,268,100
1.19
Mar 05, 2026
0.75
0.75
0.71
0.72
0.72
-2.05%
6,569,600
1.85
Mar 04, 2026
0.76
0.77
0.73
0.73
0.73
-3.95%
7,445,300
2.16
Mar 03, 2026
0.78
0.80
0.76
0.76
0.76
-1.30%
4,007,700
1.17
Mar 02, 2026
0.79
0.79
0.76
0.77
0.77
-3.14%
3,072,700
0.89
Feb 27, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
3,091,100
0.89
Feb 26, 2026
0.87
0.87
0.79
0.80
0.80
-8.09%
9,439,300
2.80
Feb 25, 2026
0.88
0.90
0.86
0.87
0.87
-1.70%
4,223,400
1.26
Feb 24, 2026
0.89
0.89
0.88
0.88
0.88
-0.56%
1,785,100
0.53
Rows: