Education
About Us
Working with TipRanks
Follow Us
Wee Hur Holdings Ltd. (SG:E3B)
SGX:E3B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.90
0.90
0.88
0.89
0.89
-1.11%
2,398,700
0.67
Jan 29, 2026
0.90
0.91
0.89
0.90
0.90
+1.12%
2,615,600
0.73
Jan 28, 2026
0.91
0.91
0.89
0.89
0.89
-1.66%
2,016,700
0.56
Jan 27, 2026
0.91
0.93
0.90
0.91
0.91
-0.55%
2,055,900
0.57
Jan 26, 2026
0.90
0.92
0.90
0.91
0.91
+1.11%
1,840,800
0.51
Jan 23, 2026
0.92
0.93
0.89
0.90
0.90
-1.10%
3,020,900
0.83
Jan 22, 2026
0.91
0.94
0.90
0.91
0.91
+1.11%
7,008,100
1.94
Jan 21, 2026
0.86
0.90
0.85
0.90
0.90
+4.65%
4,308,300
1.17
Jan 20, 2026
0.88
0.88
0.86
0.86
0.86
-1.71%
2,523,300
0.68
Jan 19, 2026
0.90
0.90
0.87
0.88
0.88
-2.78%
2,714,500
0.73
Jan 16, 2026
0.92
0.92
0.89
0.90
0.90
-1.64%
4,004,100
1.08
Jan 15, 2026
0.90
0.93
0.90
0.92
0.92
+0.55%
4,111,500
1.13
Jan 14, 2026
0.90
0.93
0.87
0.91
0.91
+2.25%
11,512,600
3.18
Jan 13, 2026
0.84
0.90
0.84
0.89
0.89
+7.23%
20,556,900
6.20
Jan 12, 2026
0.81
0.84
0.80
0.83
0.83
+3.11%
12,039,200
3.79
Jan 09, 2026
0.81
0.81
0.80
0.81
0.81
-0.62%
4,006,900
1.23
Jan 08, 2026
0.77
0.81
0.77
0.81
0.81
+5.88%
16,137,400
5.28
Jan 07, 2026
0.76
0.79
0.76
0.77
0.77
+0.66%
7,724,600
2.54
Jan 06, 2026
0.76
0.78
0.76
0.76
0.76
0.00%
7,689,800
2.58
Jan 05, 2026
0.75
0.76
0.75
0.76
0.76
+2.01%
2,571,000
0.83
Jan 02, 2026
0.75
0.77
0.74
0.75
0.75
0.00%
3,018,800
0.95
Jan 01, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
0
0.00
Dec 31, 2025
0.75
0.75
0.74
0.75
0.75
-0.67%
588,900
0.18
Dec 30, 2025
0.75
0.76
0.74
0.75
0.75
+0.67%
2,610,400
0.79
Dec 29, 2025
0.75
0.76
0.74
0.75
0.75
-0.67%
934,700
0.27
Dec 26, 2025
0.75
0.76
0.75
0.75
0.75
-0.66%
1,021,800
0.30
Dec 25, 2025
0.76
0.76
0.75
0.76
0.76
0.00%
0
0.00
Dec 24, 2025
0.75
0.76
0.75
0.76
0.76
+0.67%
1,022,200
0.28
Dec 23, 2025
0.75
0.76
0.74
0.75
0.75
0.00%
1,978,600
0.54
Dec 22, 2025
0.74
0.75
0.74
0.75
0.75
+2.04%
2,790,500
0.76
Dec 19, 2025
0.73
0.75
0.73
0.74
0.74
+1.38%
7,718,400
2.15
Dec 18, 2025
0.71
0.73
0.71
0.73
0.73
+0.69%
2,290,600
0.63
Dec 17, 2025
0.71
0.72
0.70
0.72
0.72
+2.86%
3,303,000
0.89
Dec 16, 2025
0.71
0.72
0.70
0.70
0.70
-2.10%
1,830,400
0.48
Dec 15, 2025
0.71
0.72
0.70
0.72
0.72
+0.70%
1,614,800
0.40
Dec 12, 2025
0.72
0.72
0.71
0.71
0.71
-0.70%
1,481,000
0.37
Dec 11, 2025
0.72
0.73
0.71
0.72
0.72
-0.69%
782,800
0.19
Dec 10, 2025
0.72
0.72
0.71
0.72
0.72
+1.41%
959,900
0.23
Dec 09, 2025
0.72
0.73
0.71
0.71
0.71
-2.07%
1,611,600
0.36
Dec 08, 2025
0.72
0.74
0.72
0.73
0.73
+1.40%
5,066,700
1.14
Dec 05, 2025
0.71
0.72
0.71
0.72
0.72
+0.70%
1,290,700
0.29
Dec 04, 2025
0.72
0.72
0.71
0.71
0.71
-0.70%
1,745,600
0.38
Dec 03, 2025
0.72
0.73
0.71
0.72
0.72
0.00%
4,828,300
1.04
Dec 02, 2025
0.72
0.72
0.71
0.72
0.72
0.00%
4,092,400
0.86
Dec 01, 2025
0.71
0.73
0.71
0.72
0.72
+1.42%
3,380,200
0.70
Nov 28, 2025
0.72
0.72
0.71
0.71
0.71
-0.70%
2,695,500
0.55
Nov 27, 2025
0.71
0.72
0.71
0.71
0.71
+0.71%
2,617,400
0.53
Nov 26, 2025
0.70
0.72
0.70
0.71
0.71
+2.92%
6,888,900
1.40
Nov 25, 2025
0.70
0.70
0.68
0.69
0.69
-0.72%
1,336,400
0.27
Nov 24, 2025
0.71
0.71
0.68
0.69
0.69
-2.13%
3,169,400
0.63
Rows: