Education
About Us
Working with TipRanks
Follow Us
Frencken Group Limited (SG:E28)
SGX:E28
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.66
1.72
1.61
1.72
1.72
+2.99%
12,164,600
3.11
Jan 30, 2026
1.64
1.69
1.60
1.67
1.67
+1.83%
10,064,700
2.66
Jan 29, 2026
1.67
1.67
1.62
1.64
1.64
-2.38%
5,267,600
1.37
Jan 28, 2026
1.59
1.68
1.59
1.68
1.68
+7.01%
18,864,900
5.28
Jan 27, 2026
1.59
1.59
1.55
1.57
1.57
-1.26%
5,838,600
1.65
Jan 26, 2026
1.56
1.59
1.55
1.59
1.59
+1.92%
5,168,900
1.46
Jan 23, 2026
1.56
1.58
1.56
1.56
1.56
-0.64%
1,952,400
0.54
Jan 22, 2026
1.58
1.58
1.55
1.57
1.57
+0.64%
4,162,900
1.16
Jan 21, 2026
1.51
1.56
1.49
1.56
1.56
+3.31%
9,096,700
2.58
Jan 20, 2026
1.58
1.58
1.51
1.51
1.51
-4.43%
8,385,100
2.37
Jan 19, 2026
1.58
1.59
1.56
1.58
1.58
-0.63%
6,921,500
1.98
Jan 16, 2026
1.61
1.62
1.57
1.59
1.59
-1.24%
5,646,000
1.64
Jan 15, 2026
1.56
1.61
1.54
1.61
1.61
+3.21%
6,109,300
1.80
Jan 14, 2026
1.52
1.58
1.50
1.56
1.56
+2.63%
8,510,400
2.52
Jan 13, 2026
1.47
1.52
1.47
1.52
1.52
+4.11%
6,547,700
1.94
Jan 12, 2026
1.44
1.48
1.43
1.46
1.46
+2.10%
5,514,200
1.64
Jan 09, 2026
1.44
1.44
1.43
1.43
1.43
-0.69%
1,058,700
0.31
Jan 08, 2026
1.43
1.45
1.43
1.44
1.44
+0.70%
1,646,800
0.48
Jan 07, 2026
1.45
1.46
1.43
1.43
1.43
-0.69%
5,208,000
1.49
Jan 06, 2026
1.41
1.45
1.39
1.44
1.44
+2.86%
5,445,800
1.56
Jan 05, 2026
1.43
1.43
1.40
1.40
1.40
-1.41%
2,405,400
0.67
Jan 02, 2026
1.38
1.42
1.38
1.42
1.42
+2.90%
4,017,400
1.11
Dec 31, 2025
1.38
1.39
1.38
1.38
1.38
0.00%
686,800
0.19
Dec 30, 2025
1.38
1.39
1.36
1.38
1.38
0.00%
1,805,900
0.49
Dec 29, 2025
1.38
1.41
1.38
1.38
1.38
0.00%
1,528,800
0.41
Dec 26, 2025
1.39
1.41
1.38
1.38
1.38
-0.72%
4,093,900
1.10
Dec 24, 2025
1.38
1.39
1.38
1.39
1.39
0.00%
277,300
0.07
Dec 23, 2025
1.40
1.40
1.38
1.39
1.39
-0.71%
3,430,900
0.92
Dec 22, 2025
1.37
1.40
1.37
1.40
1.40
+2.94%
2,527,800
0.67
Dec 19, 2025
1.37
1.38
1.36
1.36
1.36
0.00%
1,028,800
0.26
Dec 18, 2025
1.36
1.37
1.34
1.36
1.36
-1.45%
1,895,600
0.47
Dec 17, 2025
1.32
1.38
1.31
1.38
1.38
+3.76%
3,003,500
0.73
Dec 16, 2025
1.34
1.35
1.32
1.33
1.33
0.00%
2,323,800
0.56
Dec 15, 2025
1.38
1.38
1.33
1.33
1.33
-3.62%
4,332,400
1.05
Dec 12, 2025
1.39
1.40
1.37
1.38
1.38
0.00%
1,360,100
0.33
Dec 11, 2025
1.39
1.41
1.38
1.38
1.38
-0.72%
1,194,200
0.28
Dec 10, 2025
1.39
1.39
1.38
1.39
1.39
0.00%
632,600
0.15
Dec 09, 2025
1.40
1.40
1.37
1.39
1.39
0.00%
1,715,000
0.40
Dec 08, 2025
1.39
1.43
1.38
1.39
1.39
0.00%
3,772,900
0.89
Dec 05, 2025
1.37
1.39
1.37
1.39
1.39
+1.46%
1,263,200
0.30
Dec 04, 2025
1.38
1.39
1.37
1.37
1.37
-1.44%
1,772,900
0.42
Dec 03, 2025
1.39
1.41
1.37
1.39
1.39
+0.72%
3,078,400
0.72
Dec 02, 2025
1.39
1.40
1.38
1.38
1.38
-0.72%
1,532,700
0.36
Dec 01, 2025
1.42
1.42
1.39
1.39
1.39
-1.42%
1,798,800
0.42
Nov 28, 2025
1.41
1.42
1.40
1.41
1.41
0.00%
1,802,200
0.41
Nov 27, 2025
1.42
1.43
1.40
1.41
1.41
-0.70%
3,109,900
0.71
Nov 26, 2025
1.42
1.43
1.41
1.42
1.42
+0.71%
1,795,700
0.41
Nov 25, 2025
1.44
1.45
1.40
1.41
1.41
-0.70%
3,742,900
0.86
Nov 24, 2025
1.44
1.44
1.41
1.42
1.42
0.00%
2,836,000
0.65
Nov 21, 2025
1.43
1.44
1.41
1.42
1.42
-3.40%
5,067,300
1.16
Rows: