Education
About Us
Working with TipRanks
Follow Us
Frencken Group Limited (SG:E28)
SGX:E28
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.40
1.40
1.38
1.39
1.39
-0.71%
3,430,900
0.92
Dec 22, 2025
1.37
1.40
1.37
1.40
1.40
+2.94%
2,527,800
0.67
Dec 19, 2025
1.37
1.38
1.36
1.36
1.36
0.00%
1,028,800
0.26
Dec 18, 2025
1.36
1.37
1.34
1.36
1.36
-1.45%
1,895,600
0.47
Dec 17, 2025
1.32
1.38
1.31
1.38
1.38
+3.76%
3,003,500
0.73
Dec 16, 2025
1.34
1.35
1.32
1.33
1.33
0.00%
2,323,800
0.56
Dec 15, 2025
1.38
1.38
1.33
1.33
1.33
-3.62%
4,332,400
1.05
Dec 12, 2025
1.39
1.40
1.37
1.38
1.38
0.00%
1,360,100
0.33
Dec 11, 2025
1.39
1.41
1.38
1.38
1.38
-0.72%
1,194,200
0.28
Dec 10, 2025
1.39
1.39
1.38
1.39
1.39
0.00%
632,600
0.15
Dec 09, 2025
1.40
1.40
1.37
1.39
1.39
0.00%
1,715,000
0.40
Dec 08, 2025
1.39
1.43
1.38
1.39
1.39
0.00%
3,772,900
0.89
Dec 05, 2025
1.37
1.39
1.37
1.39
1.39
+1.46%
1,263,200
0.30
Dec 04, 2025
1.38
1.39
1.37
1.37
1.37
-1.44%
1,772,900
0.42
Dec 03, 2025
1.39
1.41
1.37
1.39
1.39
+0.72%
3,078,400
0.72
Dec 02, 2025
1.39
1.40
1.38
1.38
1.38
-0.72%
1,532,700
0.36
Dec 01, 2025
1.42
1.42
1.39
1.39
1.39
-1.42%
1,798,800
0.42
Nov 28, 2025
1.41
1.42
1.40
1.41
1.41
0.00%
1,802,200
0.41
Nov 27, 2025
1.42
1.43
1.40
1.41
1.41
-0.70%
3,109,900
0.71
Nov 26, 2025
1.42
1.43
1.41
1.42
1.42
+0.71%
1,795,700
0.41
Nov 25, 2025
1.44
1.45
1.40
1.41
1.41
-0.70%
3,742,900
0.86
Nov 24, 2025
1.44
1.44
1.41
1.42
1.42
0.00%
2,836,000
0.65
Nov 21, 2025
1.43
1.44
1.41
1.42
1.42
-3.40%
5,067,300
1.16
Nov 20, 2025
1.49
1.49
1.47
1.47
1.47
+1.38%
3,219,000
0.73
Nov 19, 2025
1.47
1.48
1.45
1.45
1.45
-1.36%
3,229,900
0.73
Nov 18, 2025
1.51
1.51
1.46
1.47
1.47
-3.29%
4,747,900
1.07
Nov 17, 2025
1.54
1.56
1.52
1.52
1.52
-1.30%
3,521,400
0.79
Nov 14, 2025
1.57
1.57
1.54
1.54
1.54
-3.14%
3,687,800
0.83
Nov 13, 2025
1.58
1.60
1.57
1.59
1.59
+0.63%
1,668,500
0.36
Nov 12, 2025
1.57
1.59
1.57
1.58
1.58
+1.28%
1,714,200
0.37
Nov 11, 2025
1.63
1.65
1.56
1.56
1.56
-3.70%
6,333,800
1.37
Nov 10, 2025
1.61
1.64
1.60
1.62
1.62
+0.62%
2,783,100
0.60
Nov 07, 2025
1.62
1.63
1.60
1.61
1.61
-2.42%
1,839,500
0.39
Nov 06, 2025
1.61
1.67
1.60
1.65
1.65
+2.48%
4,846,700
1.03
Nov 05, 2025
1.58
1.63
1.56
1.61
1.61
+0.63%
6,649,600
1.43
Nov 04, 2025
1.67
1.67
1.60
1.60
1.60
-4.76%
6,882,700
1.50
Nov 03, 2025
1.65
1.68
1.64
1.68
1.68
+1.82%
3,700,200
0.80
Oct 31, 2025
1.66
1.67
1.63
1.65
1.65
-0.60%
2,660,600
0.57
Oct 30, 2025
1.62
1.67
1.60
1.66
1.66
+2.47%
7,967,300
1.72
Oct 29, 2025
1.60
1.63
1.60
1.62
1.62
+1.89%
2,586,300
0.56
Oct 28, 2025
1.63
1.64
1.59
1.59
1.59
-1.24%
3,696,700
0.80
Oct 27, 2025
1.59
1.63
1.59
1.61
1.61
+2.55%
5,705,500
1.21
Oct 24, 2025
1.56
1.59
1.55
1.57
1.57
+1.29%
4,637,500
0.98
Oct 23, 2025
1.50
1.55
1.48
1.55
1.55
+2.65%
4,505,900
0.95
Oct 22, 2025
1.50
1.53
1.48
1.51
1.51
+0.67%
4,998,000
1.05
Oct 21, 2025
1.44
1.51
1.44
1.50
1.50
+6.38%
8,641,300
1.83
Oct 17, 2025
1.42
1.43
1.40
1.41
1.41
-0.70%
4,590,600
0.97
Oct 16, 2025
1.44
1.44
1.42
1.42
1.42
-1.39%
1,992,500
0.40
Oct 15, 2025
1.43
1.46
1.42
1.44
1.44
+1.41%
3,398,900
0.68
Oct 14, 2025
1.49
1.49
1.41
1.42
1.42
-3.40%
7,272,700
1.47
Rows: