Frencken Group Limited (SG:E28)
SGX:E28
Want to see SG:E28 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
2.89
2.89
2.54
2.81
2.81
-7.57%
12,822,200
1.62
May 18, 2026
3.10
3.24
2.99
3.04
3.04
-4.40%
7,416,400
0.95
May 15, 2026
3.41
3.52
3.15
3.18
3.18
-6.74%
10,544,600
1.38
May 14, 2026
3.42
3.46
3.37
3.41
3.41
+1.49%
6,958,700
0.92
May 13, 2026
3.14
3.37
3.13
3.36
3.36
+6.67%
10,523,800
1.40
May 12, 2026
2.94
3.21
2.94
3.15
3.15
+8.62%
10,719,600
1.44
May 11, 2026
2.94
2.97
2.89
2.90
2.90
-1.02%
3,193,800
0.42
May 08, 2026
2.96
2.97
2.87
2.93
2.93
-1.01%
4,321,600
0.57
May 07, 2026
2.88
3.03
2.83
2.96
2.96
+5.34%
7,842,700
1.02
May 06, 2026
2.70
2.81
2.65
2.81
2.81
+5.64%
8,319,100
1.08
May 05, 2026
2.64
2.67
2.61
2.66
2.66
-0.75%
2,505,400
0.32
May 04, 2026
2.69
2.72
2.66
2.68
2.68
0.00%
2,977,700
0.38
May 01, 2026
2.68
2.76
2.63
2.68
2.68
0.00%
0
0.00
Apr 30, 2026
2.74
2.76
2.63
2.68
2.68
-0.81%
5,829,700
0.73
Apr 29, 2026
2.71
2.78
2.69
2.73
2.70
+0.37%
5,339,700
0.66
Apr 28, 2026
2.65
2.73
2.64
2.72
2.69
+3.42%
5,877,600
0.73
Apr 27, 2026
2.78
2.79
2.62
2.63
2.60
-1.14%
8,384,400
1.01
Apr 24, 2026
2.55
2.72
2.55
2.66
2.63
+5.15%
11,367,600
1.39
Apr 23, 2026
2.52
2.57
2.49
2.53
2.50
+1.21%
7,260,800
0.89
Apr 22, 2026
2.50
2.54
2.48
2.50
2.47
+0.41%
2,601,100
0.32
Apr 21, 2026
2.48
2.54
2.44
2.49
2.46
+2.03%
4,422,400
0.54
Apr 20, 2026
2.52
2.53
2.44
2.44
2.42
-3.55%
3,907,500
0.48
Apr 17, 2026
2.52
2.57
2.48
2.53
2.50
+1.21%
7,562,900
0.92
Apr 16, 2026
2.51
2.54
2.49
2.50
2.47
+0.77%
5,750,100
0.70
Apr 15, 2026
2.45
2.58
2.43
2.48
2.46
+2.51%
17,838,800
2.21
Apr 14, 2026
2.39
2.45
2.37
2.42
2.40
+2.53%
5,344,300
0.66
Apr 13, 2026
2.35
2.40
2.33
2.36
2.34
-0.85%
3,951,400
0.49
Apr 10, 2026
2.42
2.43
2.36
2.38
2.36
0.00%
4,636,400
0.57
Apr 09, 2026
2.28
2.42
2.27
2.38
2.36
+3.97%
16,767,900
2.10
Apr 08, 2026
2.23
2.30
2.20
2.29
2.27
+5.99%
13,074,200
1.68
Apr 07, 2026
2.10
2.19
2.10
2.16
2.14
+3.38%
11,232,000
1.47
Apr 06, 2026
2.04
2.10
2.03
2.09
2.07
+2.94%
4,941,200
0.65
Apr 03, 2026
2.03
2.12
2.03
2.03
2.01
0.00%
0
0.00
Apr 02, 2026
2.12
2.12
2.03
2.03
2.01
-3.78%
5,456,300
0.71
Apr 01, 2026
2.10
2.15
2.08
2.11
2.09
+3.42%
7,388,100
0.97
Mar 31, 2026
2.11
2.12
2.01
2.04
2.02
-4.22%
10,398,300
1.39
Mar 30, 2026
2.08
2.16
2.06
2.13
2.11
+0.96%
8,255,800
1.12
Mar 27, 2026
2.12
2.17
2.09
2.11
2.09
-1.88%
6,714,600
0.92
Mar 26, 2026
2.15
2.27
2.14
2.15
2.13
0.00%
16,004,300
2.27
Mar 25, 2026
1.98
2.15
1.97
2.15
2.13
+10.26%
19,680,100
2.90
Mar 24, 2026
1.99
1.99
1.92
1.95
1.93
+1.05%
3,525,700
0.52
Mar 23, 2026
2.04
2.04
1.91
1.93
1.91
-7.24%
11,383,800
1.73
Mar 20, 2026
2.05
2.12
2.05
2.08
2.06
+2.49%
9,670,300
1.50
Mar 19, 2026
2.02
2.08
2.01
2.03
2.01
-1.47%
5,871,600
0.92
Mar 18, 2026
2.03
2.06
2.01
2.06
2.04
+1.49%
6,408,600
1.01
Mar 17, 2026
2.02
2.07
2.00
2.03
2.01
+1.52%
7,271,300
1.17
Mar 16, 2026
1.98
2.01
1.95
2.00
1.98
+0.51%
3,975,200
0.64
Mar 13, 2026
2.02
2.03
1.97
1.99
1.97
-1.99%
5,106,400
0.83
Mar 12, 2026
2.01
2.07
2.00
2.03
2.01
0.00%
5,475,900
0.89
Mar 11, 2026
2.01
2.05
1.98
2.03
2.01
+1.52%
6,072,900
1.00
Rows: