Education
About Us
Working with TipRanks
Follow Us
Frencken Group Limited (SG:E28)
SGX:E28
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.98
2.01
1.95
2.00
2.00
+0.50%
3,975,200
0.63
Mar 13, 2026
2.02
2.03
1.97
1.99
1.99
-1.97%
5,106,400
0.81
Mar 12, 2026
2.01
2.07
2.00
2.03
2.03
0.00%
5,475,900
0.88
Mar 11, 2026
2.01
2.05
1.98
2.03
2.03
+1.50%
6,072,900
0.99
Mar 10, 2026
1.95
2.02
1.93
2.00
2.00
+4.17%
8,714,100
1.45
Mar 09, 2026
1.94
1.95
1.87
1.92
1.92
-4.48%
11,902,900
2.03
Mar 06, 2026
2.01
2.07
1.99
2.01
2.01
-0.99%
7,557,700
1.31
Mar 05, 2026
2.05
2.08
2.01
2.03
2.03
+1.00%
9,576,200
1.69
Mar 04, 2026
2.03
2.10
1.98
2.01
2.01
-1.47%
13,226,300
2.41
Mar 03, 2026
2.11
2.16
2.00
2.04
2.04
-2.39%
12,320,400
2.32
Mar 02, 2026
1.95
2.11
1.93
2.09
2.09
-3.24%
15,897,100
3.12
Feb 27, 2026
2.02
2.18
2.00
2.16
2.16
+6.40%
11,561,800
2.34
Feb 26, 2026
2.00
2.07
1.96
2.03
2.03
+2.53%
15,714,600
3.31
Feb 25, 2026
1.98
2.00
1.95
1.98
1.98
+1.02%
4,791,900
1.02
Feb 24, 2026
1.88
1.99
1.86
1.96
1.96
+4.26%
12,270,400
2.69
Feb 23, 2026
1.89
1.92
1.87
1.88
1.88
-0.53%
6,092,200
1.35
Feb 20, 2026
1.90
1.91
1.87
1.89
1.89
0.00%
4,296,600
0.95
Feb 19, 2026
1.91
1.92
1.88
1.89
1.89
-1.05%
5,540,900
1.24
Feb 18, 2026
1.91
1.92
1.86
1.91
1.91
0.00%
0
0.00
Feb 17, 2026
1.91
1.92
1.86
1.91
1.91
0.00%
0
0.00
Feb 16, 2026
1.87
1.92
1.86
1.91
1.91
+2.14%
3,457,900
0.75
Feb 13, 2026
1.86
1.90
1.84
1.87
1.87
-1.58%
6,098,500
1.33
Feb 12, 2026
1.86
1.90
1.83
1.90
1.90
+4.97%
7,258,300
1.62
Feb 11, 2026
1.81
1.86
1.78
1.86
1.86
+2.76%
9,465,200
2.17
Feb 10, 2026
1.79
1.82
1.78
1.81
1.81
+1.69%
6,022,900
1.38
Feb 09, 2026
1.70
1.80
1.70
1.78
1.78
+6.59%
14,047,400
3.36
Feb 06, 2026
1.63
1.70
1.59
1.67
1.67
+0.60%
9,475,000
2.33
Feb 05, 2026
1.71
1.71
1.62
1.66
1.66
-3.49%
10,061,600
2.53
Feb 04, 2026
1.72
1.73
1.71
1.72
1.72
-1.15%
2,754,400
0.68
Feb 03, 2026
1.75
1.76
1.70
1.74
1.74
+1.16%
7,137,600
1.77
Feb 02, 2026
1.66
1.72
1.61
1.72
1.72
+2.99%
12,164,600
3.11
Jan 30, 2026
1.64
1.69
1.60
1.67
1.67
+1.83%
10,064,700
2.66
Jan 29, 2026
1.67
1.67
1.62
1.64
1.64
-2.38%
5,267,600
1.37
Jan 28, 2026
1.59
1.68
1.59
1.68
1.68
+7.01%
18,864,900
5.28
Jan 27, 2026
1.59
1.59
1.55
1.57
1.57
-1.26%
5,838,600
1.65
Jan 26, 2026
1.56
1.59
1.55
1.59
1.59
+1.92%
5,168,900
1.46
Jan 23, 2026
1.56
1.58
1.56
1.56
1.56
-0.64%
1,952,400
0.54
Jan 22, 2026
1.58
1.58
1.55
1.57
1.57
+0.64%
4,162,900
1.16
Jan 21, 2026
1.51
1.56
1.49
1.56
1.56
+3.31%
9,096,700
2.58
Jan 20, 2026
1.58
1.58
1.51
1.51
1.51
-4.43%
8,385,100
2.37
Jan 19, 2026
1.58
1.59
1.56
1.58
1.58
-0.63%
6,921,500
1.98
Jan 16, 2026
1.61
1.62
1.57
1.59
1.59
-1.24%
5,646,000
1.64
Jan 15, 2026
1.56
1.61
1.54
1.61
1.61
+3.21%
6,109,300
1.80
Jan 14, 2026
1.52
1.58
1.50
1.56
1.56
+2.63%
8,510,400
2.52
Jan 13, 2026
1.47
1.52
1.47
1.52
1.52
+4.11%
6,547,700
1.94
Jan 12, 2026
1.44
1.48
1.43
1.46
1.46
+2.10%
5,514,200
1.64
Jan 09, 2026
1.44
1.44
1.43
1.43
1.43
-0.69%
1,058,700
0.31
Jan 08, 2026
1.43
1.45
1.43
1.44
1.44
+0.70%
1,646,800
0.48
Jan 07, 2026
1.45
1.46
1.43
1.43
1.43
-0.69%
5,208,000
1.49
Jan 06, 2026
1.41
1.45
1.39
1.44
1.44
+2.86%
5,445,800
1.56
Rows: