Frencken Group Limited (SG:E28)
SGX:E28
Want to see SG:E28 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
2.65
2.73
2.64
2.72
2.72
+3.42%
5,877,600
0.73
Apr 27, 2026
2.78
2.79
2.62
2.63
2.63
-1.13%
8,384,400
1.01
Apr 24, 2026
2.55
2.72
2.55
2.66
2.66
+5.14%
11,367,600
1.39
Apr 23, 2026
2.52
2.57
2.49
2.53
2.53
+1.20%
7,260,800
0.89
Apr 22, 2026
2.50
2.54
2.48
2.50
2.50
+0.40%
2,601,100
0.32
Apr 21, 2026
2.48
2.54
2.44
2.49
2.49
+2.05%
4,422,400
0.54
Apr 20, 2026
2.52
2.53
2.44
2.44
2.44
-3.56%
3,907,500
0.48
Apr 17, 2026
2.52
2.57
2.48
2.53
2.53
+1.20%
7,562,900
0.92
Apr 16, 2026
2.51
2.54
2.49
2.50
2.50
+0.81%
5,750,100
0.70
Apr 15, 2026
2.45
2.58
2.43
2.48
2.48
+2.48%
17,838,801
2.21
Apr 14, 2026
2.39
2.45
2.37
2.42
2.42
+2.54%
5,344,300
0.66
Apr 13, 2026
2.35
2.40
2.33
2.36
2.36
-0.84%
3,951,400
0.49
Apr 10, 2026
2.42
2.43
2.36
2.38
2.38
0.00%
4,636,400
0.57
Apr 09, 2026
2.28
2.42
2.27
2.38
2.38
+3.93%
16,767,900
2.10
Apr 08, 2026
2.23
2.30
2.20
2.29
2.29
+6.02%
13,074,200
1.68
Apr 07, 2026
2.10
2.19
2.10
2.16
2.16
+3.35%
11,232,000
1.47
Apr 06, 2026
2.04
2.10
2.03
2.09
2.09
+2.96%
4,941,200
0.65
Apr 03, 2026
2.03
2.12
2.03
2.03
2.03
0.00%
0
0.00
Apr 02, 2026
2.12
2.12
2.03
2.03
2.03
-3.79%
5,456,300
0.71
Apr 01, 2026
2.10
2.15
2.08
2.11
2.11
+3.43%
7,388,100
0.97
Mar 31, 2026
2.11
2.12
2.01
2.04
2.04
-4.23%
10,398,300
1.39
Mar 30, 2026
2.08
2.16
2.06
2.13
2.13
+0.95%
8,255,800
1.12
Mar 27, 2026
2.12
2.17
2.09
2.11
2.11
-1.86%
6,714,600
0.92
Mar 26, 2026
2.15
2.27
2.14
2.15
2.15
0.00%
16,004,300
2.25
Mar 25, 2026
1.98
2.15
1.97
2.15
2.15
+10.26%
19,680,100
2.89
Mar 24, 2026
1.99
1.99
1.92
1.95
1.95
+1.04%
3,525,700
0.52
Mar 23, 2026
2.04
2.04
1.91
1.93
1.93
-7.21%
11,383,800
1.71
Mar 20, 2026
2.05
2.12
2.05
2.08
2.08
+2.46%
9,670,300
1.48
Mar 19, 2026
2.02
2.08
2.01
2.03
2.03
-1.46%
5,871,600
0.91
Mar 18, 2026
2.03
2.06
2.01
2.06
2.06
+1.48%
6,408,600
1.00
Mar 17, 2026
2.02
2.07
2.00
2.03
2.03
+1.50%
7,271,300
1.15
Mar 16, 2026
1.98
2.01
1.95
2.00
2.00
+0.50%
3,975,200
0.63
Mar 13, 2026
2.02
2.03
1.97
1.99
1.99
-1.97%
5,106,400
0.81
Mar 12, 2026
2.01
2.07
2.00
2.03
2.03
0.00%
5,475,900
0.88
Mar 11, 2026
2.01
2.05
1.98
2.03
2.03
+1.50%
6,072,900
0.99
Mar 10, 2026
1.95
2.02
1.93
2.00
2.00
+4.17%
8,714,100
1.45
Mar 09, 2026
1.94
1.95
1.87
1.92
1.92
-4.48%
11,902,900
2.03
Mar 06, 2026
2.01
2.07
1.99
2.01
2.01
-0.99%
7,557,700
1.31
Mar 05, 2026
2.05
2.08
2.01
2.03
2.03
+1.00%
9,576,200
1.69
Mar 04, 2026
2.03
2.10
1.98
2.01
2.01
-1.47%
13,226,300
2.41
Mar 03, 2026
2.11
2.16
2.00
2.04
2.04
-2.39%
12,320,400
2.32
Mar 02, 2026
1.95
2.11
1.93
2.09
2.09
-3.24%
15,897,100
3.12
Feb 27, 2026
2.02
2.18
2.00
2.16
2.16
+6.40%
11,561,800
2.34
Feb 26, 2026
2.00
2.07
1.96
2.03
2.03
+2.53%
15,714,600
3.31
Feb 25, 2026
1.98
2.00
1.95
1.98
1.98
+1.02%
4,791,900
1.02
Feb 24, 2026
1.88
1.99
1.86
1.96
1.96
+4.26%
12,270,400
2.69
Feb 23, 2026
1.89
1.92
1.87
1.88
1.88
-0.53%
6,092,200
1.35
Feb 20, 2026
1.90
1.91
1.87
1.89
1.89
0.00%
4,296,600
0.95
Feb 19, 2026
1.91
1.92
1.88
1.89
1.89
-1.05%
5,540,900
1.24
Feb 18, 2026
1.91
1.92
1.86
1.91
1.91
0.00%
0
0.00
Rows: