Education
About Us
Working with TipRanks
Follow Us
PSC Corporation Ltd (SG:DM0)
SGX:DM0
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
34,800
0.36
Jan 12, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
5,600
0.06
Jan 09, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
58,200
0.61
Jan 08, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
2,800
0.03
Jan 07, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
18,200
0.19
Jan 06, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
66,700
0.70
Jan 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
29,600
0.31
Jan 02, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
20,300
0.21
Jan 01, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 31, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
5,000
0.05
Dec 30, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Dec 29, 2025
0.39
0.39
0.39
0.39
0.39
-1.28%
24,900
0.25
Dec 26, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
40,900
0.42
Dec 25, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Dec 24, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Dec 23, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Dec 22, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
500
<0.01
Dec 19, 2025
0.38
0.39
0.38
0.39
0.39
+2.67%
22,000
0.22
Dec 18, 2025
0.38
0.38
0.38
0.38
0.38
-1.32%
1,545,800
19.90
Dec 17, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
489,200
7.00
Dec 16, 2025
0.38
0.38
0.38
0.38
0.38
+1.33%
480,800
7.24
Dec 15, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
109,400
1.66
Dec 12, 2025
0.38
0.38
0.38
0.38
0.38
+1.35%
21,000
0.30
Dec 11, 2025
0.38
0.39
0.37
0.37
0.37
-2.63%
66,000
0.94
Dec 10, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
182,800
2.68
Dec 09, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
56,000
0.81
Dec 08, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
114,400
1.70
Dec 05, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 04, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
22,000
0.31
Dec 03, 2025
0.39
0.40
0.39
0.40
0.40
+1.28%
110,800
1.55
Dec 02, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
115,000
1.58
Dec 01, 2025
0.38
0.39
0.38
0.39
0.39
0.00%
20,800
0.28
Nov 28, 2025
0.40
0.40
0.39
0.39
0.39
0.00%
32,000
0.44
Nov 27, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
25,100
0.32
Nov 26, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
10,000
0.12
Nov 25, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Nov 24, 2025
0.38
0.39
0.38
0.39
0.39
+2.63%
61,100
0.66
Nov 21, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
3,900
0.04
Nov 20, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
52,000
0.53
Nov 19, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
100,500
1.03
Nov 18, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Nov 17, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
1,000
0.01
Nov 14, 2025
0.39
0.39
0.38
0.39
0.39
-2.53%
331,800
3.49
Nov 13, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
147,600
1.54
Nov 12, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
40,500
0.42
Nov 11, 2025
0.40
0.41
0.40
0.40
0.40
+1.27%
45,000
0.46
Nov 10, 2025
0.39
0.40
0.39
0.40
0.40
+2.60%
138,400
1.44
Nov 07, 2025
0.40
0.40
0.38
0.39
0.39
-2.53%
324,500
3.51
Nov 06, 2025
0.40
0.40
0.39
0.40
0.40
+0.51%
373,200
3.70
Nov 05, 2025
0.40
0.40
0.40
0.40
0.39
0.00%
460,800
4.59
Rows: