Education
About Us
Working with TipRanks
Follow Us
PSC Corporation Ltd (SG:DM0)
SGX:DM0
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Feb 02, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
18,000
0.16
Jan 30, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
53,500
0.48
Jan 29, 2026
0.39
0.40
0.39
0.39
0.39
-1.28%
11,500
0.10
Jan 28, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
80,000
0.71
Jan 27, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
2,900
0.03
Jan 26, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
23,700
0.21
Jan 23, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
2,500
0.02
Jan 22, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
207,000
1.89
Jan 21, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
17,100
0.16
Jan 20, 2026
0.39
0.39
0.38
0.39
0.39
+1.30%
495,400
4.87
Jan 19, 2026
0.39
0.39
0.38
0.39
0.39
+1.32%
246,400
2.52
Jan 16, 2026
0.39
0.40
0.38
0.38
0.38
-2.56%
61,000
0.62
Jan 15, 2026
0.39
0.39
0.38
0.39
0.39
+1.30%
49,700
0.51
Jan 14, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
4,600
0.05
Jan 13, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
34,800
0.36
Jan 12, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
5,600
0.06
Jan 09, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
58,200
0.61
Jan 08, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
2,800
0.03
Jan 07, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
18,200
0.19
Jan 06, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
66,700
0.70
Jan 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
29,600
0.31
Jan 02, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
20,300
0.21
Jan 01, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 31, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
5,000
0.05
Dec 30, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Dec 29, 2025
0.39
0.39
0.39
0.39
0.39
-1.28%
24,900
0.25
Dec 26, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
40,900
0.42
Dec 25, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Dec 24, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Dec 23, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Dec 22, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
500
<0.01
Dec 19, 2025
0.38
0.39
0.38
0.39
0.39
+2.67%
22,000
0.22
Dec 18, 2025
0.38
0.38
0.38
0.38
0.38
-1.32%
1,545,800
19.90
Dec 17, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
489,200
7.00
Dec 16, 2025
0.38
0.38
0.38
0.38
0.38
+1.33%
480,800
7.24
Dec 15, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
109,400
1.66
Dec 12, 2025
0.38
0.38
0.38
0.38
0.38
+1.35%
21,000
0.30
Dec 11, 2025
0.38
0.39
0.37
0.37
0.37
-2.63%
66,000
0.94
Dec 10, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
182,800
2.68
Dec 09, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
56,000
0.81
Dec 08, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
114,400
1.70
Dec 05, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 04, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
22,000
0.31
Dec 03, 2025
0.39
0.40
0.39
0.40
0.40
+1.28%
110,800
1.55
Dec 02, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
115,000
1.58
Dec 01, 2025
0.38
0.39
0.38
0.39
0.39
0.00%
20,800
0.28
Nov 28, 2025
0.40
0.40
0.39
0.39
0.39
0.00%
32,000
0.44
Nov 27, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
25,100
0.32
Nov 26, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
10,000
0.12
Rows: