Education
About Us
Working with TipRanks
Follow Us
PSC Corporation Ltd (SG:DM0)
SGX:DM0
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.39
0.39
0.38
0.39
0.38
0.00%
0
0.00
Dec 23, 2025
0.39
0.39
0.38
0.39
0.38
0.00%
0
0.00
Dec 22, 2025
0.39
0.39
0.39
0.39
0.38
0.00%
500
<0.01
Dec 19, 2025
0.38
0.39
0.38
0.39
0.38
+2.67%
22,000
0.22
Dec 18, 2025
0.38
0.38
0.38
0.38
0.38
-1.32%
1,545,800
19.90
Dec 17, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
489,200
6.61
Dec 16, 2025
0.38
0.38
0.38
0.38
0.38
+1.33%
480,800
7.10
Dec 15, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
109,400
1.56
Dec 12, 2025
0.38
0.38
0.38
0.38
0.38
+1.35%
21,000
0.30
Dec 11, 2025
0.38
0.39
0.37
0.37
0.37
-2.63%
66,000
0.93
Dec 10, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
182,800
2.62
Dec 09, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
56,000
0.81
Dec 08, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
114,400
1.60
Dec 05, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 04, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
22,000
0.30
Dec 03, 2025
0.39
0.40
0.39
0.40
0.40
+1.28%
110,800
1.48
Dec 02, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
115,000
1.56
Dec 01, 2025
0.38
0.39
0.38
0.39
0.39
0.00%
20,800
0.28
Nov 28, 2025
0.40
0.40
0.39
0.39
0.39
0.00%
32,000
0.41
Nov 27, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
25,100
0.31
Nov 26, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
10,000
0.11
Nov 25, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Nov 24, 2025
0.38
0.39
0.38
0.39
0.39
+2.63%
61,100
0.66
Nov 21, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
3,900
0.04
Nov 20, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
52,000
0.53
Nov 19, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
100,500
1.02
Nov 18, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Nov 17, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
1,000
<0.01
Nov 14, 2025
0.39
0.39
0.38
0.39
0.38
-2.53%
331,800
3.38
Nov 13, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
147,600
1.53
Nov 12, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
40,500
0.41
Nov 11, 2025
0.40
0.41
0.40
0.40
0.40
+1.27%
45,000
0.46
Nov 10, 2025
0.39
0.40
0.39
0.40
0.40
+2.60%
138,400
1.42
Nov 07, 2025
0.40
0.40
0.38
0.39
0.38
-2.53%
324,500
3.04
Nov 06, 2025
0.40
0.40
0.39
0.40
0.40
+0.51%
373,200
3.46
Nov 05, 2025
0.40
0.40
0.40
0.40
0.39
+0.51%
460,800
4.35
Nov 04, 2025
0.40
0.40
0.40
0.40
0.39
+0.51%
1,100
0.01
Nov 03, 2025
0.40
0.41
0.40
0.40
0.39
-0.50%
153,500
1.43
Oct 31, 2025
0.40
0.40
0.40
0.40
0.40
+1.78%
14,300
0.13
Oct 30, 2025
0.40
0.40
0.40
0.40
0.39
+0.51%
14,600
0.13
Oct 29, 2025
0.40
0.40
0.40
0.40
0.39
-0.50%
1,000
<0.01
Oct 28, 2025
0.39
0.40
0.39
0.40
0.40
+1.78%
22,000
0.20
Oct 27, 2025
0.40
0.40
0.40
0.40
0.39
+0.51%
26,500
0.24
Oct 24, 2025
0.40
0.40
0.39
0.40
0.39
+0.51%
0
0.00
Oct 23, 2025
0.39
0.40
0.39
0.40
0.39
+0.51%
600
<0.01
Oct 22, 2025
0.39
0.40
0.39
0.40
0.39
+3.13%
6,000
0.05
Oct 21, 2025
0.38
0.39
0.38
0.39
0.38
+1.85%
46,700
0.33
Oct 17, 2025
0.39
0.39
0.38
0.38
0.38
-2.06%
7,800
0.05
Oct 16, 2025
0.39
0.39
0.39
0.39
0.39
+0.52%
700
<0.01
Oct 15, 2025
0.39
0.39
0.39
0.39
0.39
+0.52%
500
<0.01
Rows: