Education
About Us
Working with TipRanks
Follow Us
Daiwa House Logistics Trust (SG:DHLU)
SGX:DHLU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
2,547,100
7.58
Jan 12, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
433,200
1.31
Jan 09, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
270,000
0.81
Jan 08, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
161,800
0.48
Jan 07, 2026
0.57
0.57
0.57
0.57
0.57
-0.88%
209,400
0.62
Jan 06, 2026
0.57
0.57
0.57
0.57
0.57
+0.88%
298,000
0.88
Jan 05, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
1,436,600
4.43
Jan 02, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
688,500
2.19
Jan 01, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Dec 31, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
34,300
0.11
Dec 30, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
123,700
0.38
Dec 29, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
391,600
1.23
Dec 26, 2025
0.57
0.57
0.56
0.57
0.57
0.00%
579,600
1.86
Dec 25, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Dec 24, 2025
0.57
0.57
0.57
0.57
0.57
-0.88%
291,300
0.92
Dec 23, 2025
0.57
0.57
0.57
0.57
0.57
+0.88%
399,700
1.26
Dec 22, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
65,800
0.21
Dec 19, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
1,413,900
4.70
Dec 18, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
91,000
0.30
Dec 17, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
211,700
0.70
Dec 16, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
252,000
0.84
Dec 15, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
518,100
1.76
Dec 12, 2025
0.57
0.57
0.57
0.57
0.57
-0.88%
1,392,300
5.03
Dec 11, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
87,700
0.31
Dec 10, 2025
0.57
0.57
0.57
0.57
0.57
+0.88%
100,900
0.35
Dec 09, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
136,300
0.46
Dec 08, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
151,000
0.50
Dec 05, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
221,100
0.72
Dec 04, 2025
0.57
0.57
0.57
0.57
0.57
-0.88%
45,000
0.14
Dec 03, 2025
0.57
0.57
0.57
0.57
0.57
+0.88%
48,600
0.15
Dec 02, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
331,600
1.03
Dec 01, 2025
0.57
0.57
0.57
0.57
0.57
-0.88%
200,900
0.63
Nov 28, 2025
0.57
0.57
0.57
0.57
0.57
+0.88%
70,700
0.22
Nov 27, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
494,900
1.56
Nov 26, 2025
0.57
0.57
0.57
0.57
0.57
-0.88%
222,400
0.70
Nov 25, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
104,700
0.33
Nov 24, 2025
0.57
0.57
0.57
0.57
0.57
+0.88%
72,600
0.23
Nov 21, 2025
0.57
0.57
0.57
0.57
0.57
-0.88%
166,700
0.53
Nov 20, 2025
0.57
0.58
0.57
0.57
0.57
0.00%
67,300
0.21
Nov 19, 2025
0.57
0.58
0.57
0.57
0.57
0.00%
151,300
0.48
Nov 18, 2025
0.57
0.58
0.57
0.57
0.57
0.00%
264,300
0.84
Nov 17, 2025
0.57
0.58
0.57
0.57
0.57
0.00%
319,300
1.01
Nov 14, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
115,000
0.36
Nov 13, 2025
0.57
0.58
0.57
0.57
0.57
-0.87%
153,400
0.47
Nov 12, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
133,400
0.39
Nov 11, 2025
0.57
0.58
0.57
0.58
0.58
0.00%
359,600
1.07
Nov 10, 2025
0.57
0.58
0.57
0.58
0.58
+0.88%
136,100
0.39
Nov 07, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
677,800
2.00
Nov 06, 2025
0.57
0.58
0.57
0.57
0.57
0.00%
212,800
0.61
Nov 05, 2025
0.58
0.58
0.57
0.57
0.57
-0.87%
580,700
1.62
Rows: