tiprankstipranks
Daiwa House Logistics Trust (SG:DHLU)
SGX:DHLU
Singapore Market
DHLU
Daiwa House Logistics Trust
RESEARCH TOOLSreports
Want to see SG:DHLU full AI Analyst Report?

Daiwa House Logistics Trust (DHLU) Historical Prices

30 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.50
0.50
0.49
0.50
0.50
-1.00%
239,300
0.33
Apr 29, 2026
0.50
0.50
0.49
0.50
0.50
+1.01%
721,700
1.00
Apr 28, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
462,700
0.64
Apr 27, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
615,600
0.86
Apr 24, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
346,100
0.46
Apr 23, 2026
0.50
0.50
0.50
0.50
0.50
-1.00%
263,800
0.35
Apr 22, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
458,000
0.61
Apr 21, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
800,200
1.07
Apr 20, 2026
0.51
0.51
0.50
0.50
0.50
-0.99%
1,269,700
1.74
Apr 17, 2026
0.51
0.51
0.50
0.51
0.51
+1.00%
605,600
0.83
Apr 16, 2026
0.51
0.51
0.50
0.50
0.50
0.00%
524,500
0.72
Apr 15, 2026
0.50
0.51
0.50
0.50
0.50
-0.99%
846,400
1.18
Apr 14, 2026
0.50
0.51
0.50
0.51
0.51
+2.02%
586,200
0.82
Apr 13, 2026
0.50
0.50
0.50
0.50
0.50
-1.00%
832,000
1.19
Apr 10, 2026
0.51
0.51
0.50
0.50
0.50
0.00%
918,000
1.27
Apr 09, 2026
0.51
0.51
0.50
0.50
0.50
-0.99%
567,400
0.78
Apr 08, 2026
0.50
0.51
0.50
0.51
0.51
+1.00%
764,400
1.07
Apr 07, 2026
0.50
0.50
0.49
0.50
0.50
+1.01%
466,600
0.66
Apr 06, 2026
0.50
0.50
0.49
0.50
0.50
+1.02%
176,700
0.25
Apr 03, 2026
0.49
0.50
0.49
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.49
0.50
0.49
0.49
0.49
0.00%
950,000
1.31
Apr 01, 2026
0.49
0.49
0.49
0.49
0.49
+1.03%
327,500
0.45
Mar 31, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
587,400
0.82
Mar 30, 2026
0.49
0.50
0.49
0.49
0.49
-2.02%
1,907,000
2.76
Mar 27, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
647,000
0.95
Mar 26, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
785,400
1.16
Mar 25, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
255,700
0.38
Mar 24, 2026
0.49
0.50
0.49
0.50
0.50
+1.02%
182,500
0.27
Mar 23, 2026
0.50
0.50
0.49
0.49
0.49
-1.01%
670,100
1.00
Mar 20, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
569,500
0.85
Mar 19, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
888,500
1.35
Mar 18, 2026
0.51
0.51
0.50
0.50
0.50
-1.98%
2,403,000
3.75
Mar 17, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
524,700
0.83
Mar 16, 2026
0.51
0.51
0.50
0.51
0.51
+1.00%
662,200
1.06
Mar 13, 2026
0.51
0.51
0.50
0.50
0.50
-2.91%
1,278,200
2.10
Mar 12, 2026
0.52
0.52
0.51
0.52
0.52
0.00%
211,600
0.34
Mar 11, 2026
0.51
0.52
0.51
0.52
0.52
+0.98%
672,300
1.07
Mar 10, 2026
0.52
0.52
0.51
0.51
0.51
+0.99%
904,800
1.48
Mar 09, 2026
0.52
0.52
0.50
0.51
0.51
-2.88%
1,806,400
3.08
Mar 06, 2026
0.52
0.53
0.52
0.52
0.52
+0.19%
1,902,500
3.41
Mar 05, 2026
0.55
0.55
0.54
0.54
0.52
0.00%
637,500
1.16
Mar 04, 2026
0.55
0.55
0.54
0.54
0.52
-0.76%
707,700
1.30
Mar 03, 2026
0.55
0.55
0.55
0.55
0.52
0.00%
385,300
0.72
Mar 02, 2026
0.55
0.56
0.55
0.55
0.52
-2.79%
1,612,100
3.15
Feb 27, 2026
0.56
0.57
0.56
0.56
0.54
+0.94%
3,111,000
6.64
Feb 26, 2026
0.56
0.56
0.56
0.56
0.53
-0.93%
273,300
0.58
Feb 25, 2026
0.56
0.56
0.56
0.56
0.54
+0.94%
252,400
0.54
Feb 24, 2026
0.56
0.56
0.56
0.56
0.53
0.00%
1,574,600
3.52
Feb 23, 2026
0.56
0.56
0.56
0.56
0.53
0.00%
631,700
1.43
Feb 20, 2026
0.56
0.56
0.56
0.56
0.53
0.00%
410,500
0.94
Rows:
50