Education
About Us
Working with TipRanks
Follow Us
Daiwa House Logistics Trust (SG:DHLU)
SGX:DHLU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.57
0.57
0.57
0.57
0.56
-0.88%
291,300
0.90
Dec 23, 2025
0.57
0.57
0.57
0.57
0.57
+0.88%
399,700
1.24
Dec 22, 2025
0.57
0.57
0.57
0.57
0.56
0.00%
65,800
0.20
Dec 19, 2025
0.57
0.57
0.57
0.57
0.56
0.00%
1,413,900
4.66
Dec 18, 2025
0.57
0.57
0.57
0.57
0.56
0.00%
91,000
0.30
Dec 17, 2025
0.57
0.57
0.57
0.57
0.56
0.00%
211,700
0.69
Dec 16, 2025
0.57
0.57
0.57
0.57
0.56
0.00%
252,000
0.83
Dec 15, 2025
0.57
0.57
0.57
0.57
0.56
0.00%
518,100
1.73
Dec 12, 2025
0.57
0.57
0.57
0.57
0.56
-0.88%
1,392,300
4.86
Dec 11, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
87,700
0.30
Dec 10, 2025
0.57
0.57
0.57
0.57
0.57
+0.88%
100,900
0.34
Dec 09, 2025
0.57
0.57
0.57
0.57
0.56
0.00%
136,300
0.45
Dec 08, 2025
0.57
0.57
0.57
0.57
0.56
0.00%
151,000
0.49
Dec 05, 2025
0.57
0.57
0.57
0.57
0.56
0.00%
221,100
0.70
Dec 04, 2025
0.57
0.57
0.57
0.57
0.56
-0.88%
45,000
0.14
Dec 03, 2025
0.57
0.57
0.57
0.57
0.57
+0.88%
48,600
0.15
Dec 02, 2025
0.57
0.57
0.57
0.57
0.56
0.00%
331,600
1.03
Dec 01, 2025
0.57
0.57
0.57
0.57
0.56
-0.88%
200,900
0.63
Nov 28, 2025
0.57
0.57
0.57
0.57
0.57
+0.88%
70,700
0.22
Nov 27, 2025
0.57
0.57
0.57
0.57
0.56
0.00%
494,900
1.55
Nov 26, 2025
0.57
0.57
0.57
0.57
0.56
-0.88%
222,400
0.70
Nov 25, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
104,700
0.33
Nov 24, 2025
0.57
0.57
0.57
0.57
0.57
+0.88%
72,600
0.23
Nov 21, 2025
0.57
0.57
0.57
0.57
0.56
-0.88%
166,700
0.52
Nov 20, 2025
0.57
0.58
0.57
0.57
0.57
0.00%
67,300
0.21
Nov 19, 2025
0.57
0.58
0.57
0.57
0.57
0.00%
151,300
0.47
Nov 18, 2025
0.57
0.58
0.57
0.57
0.57
0.00%
264,300
0.83
Nov 17, 2025
0.57
0.58
0.57
0.57
0.57
0.00%
319,300
0.99
Nov 14, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
115,000
0.35
Nov 13, 2025
0.57
0.58
0.57
0.57
0.57
-0.87%
153,400
0.45
Nov 12, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
133,400
0.39
Nov 11, 2025
0.57
0.58
0.57
0.58
0.58
0.00%
359,600
1.03
Nov 10, 2025
0.57
0.58
0.57
0.58
0.58
+0.88%
136,100
0.39
Nov 07, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
677,800
1.93
Nov 06, 2025
0.57
0.58
0.57
0.57
0.57
0.00%
212,800
0.58
Nov 05, 2025
0.58
0.58
0.57
0.57
0.57
-0.87%
580,700
1.62
Nov 04, 2025
0.58
0.58
0.57
0.58
0.58
+0.88%
1,204,400
3.48
Nov 03, 2025
0.58
0.58
0.57
0.57
0.57
-0.87%
393,600
1.14
Oct 31, 2025
0.58
0.58
0.58
0.58
0.58
-0.86%
610,500
1.77
Oct 30, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
564,500
1.66
Oct 29, 2025
0.58
0.58
0.58
0.58
0.58
+0.87%
1,047,900
3.19
Oct 28, 2025
0.58
0.59
0.58
0.58
0.58
0.00%
375,500
1.13
Oct 27, 2025
0.58
0.59
0.58
0.58
0.58
-0.86%
793,600
2.30
Oct 24, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
224,400
0.64
Oct 23, 2025
0.58
0.59
0.58
0.58
0.58
+0.87%
132,700
0.38
Oct 22, 2025
0.58
0.58
0.58
0.58
0.58
-0.86%
180,600
0.51
Oct 21, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
21,000
0.06
Oct 17, 2025
0.58
0.59
0.58
0.58
0.58
0.00%
58,700
0.16
Oct 16, 2025
0.58
0.59
0.58
0.58
0.58
0.00%
672,500
1.76
Oct 15, 2025
0.58
0.59
0.58
0.58
0.58
0.00%
129,400
0.33
Rows: