Education
About Us
Working with TipRanks
Follow Us
Digital Core REIT (SG:DCRU)
SGX:DCRU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.49
0.50
0.49
0.49
0.49
0.00%
1,596,300
0.55
Mar 16, 2026
0.49
0.49
0.49
0.49
0.49
+1.03%
675,400
0.23
Mar 13, 2026
0.50
0.50
0.49
0.49
0.49
-2.02%
1,866,600
0.62
Mar 12, 2026
0.49
0.50
0.49
0.50
0.50
-1.00%
3,319,200
1.11
Mar 11, 2026
0.49
0.50
0.48
0.50
0.50
+3.09%
1,327,000
0.44
Mar 10, 2026
0.49
0.49
0.49
0.49
0.49
+2.11%
788,100
0.26
Mar 09, 2026
0.49
0.49
0.48
0.48
0.48
-3.06%
3,130,100
1.03
Mar 06, 2026
0.49
0.50
0.49
0.49
0.49
0.00%
1,250,000
0.41
Mar 05, 2026
0.49
0.50
0.49
0.49
0.49
+2.08%
2,038,200
0.67
Mar 04, 2026
0.50
0.51
0.48
0.48
0.48
-4.00%
9,794,300
3.32
Mar 03, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
1,456,800
0.49
Mar 02, 2026
0.52
0.52
0.51
0.51
0.51
-0.97%
1,090,900
0.37
Feb 27, 2026
0.53
0.53
0.52
0.52
0.52
-1.90%
2,867,300
0.97
Feb 26, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
1,418,700
0.48
Feb 25, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
1,207,100
0.41
Feb 24, 2026
0.53
0.53
0.52
0.53
0.53
-0.94%
2,267,600
0.77
Feb 23, 2026
0.53
0.54
0.52
0.53
0.53
+1.92%
5,583,400
1.92
Feb 20, 2026
0.53
0.53
0.52
0.52
0.52
-0.95%
2,093,800
0.73
Feb 19, 2026
0.52
0.53
0.52
0.53
0.53
+0.96%
5,396,000
1.89
Feb 18, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 17, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 16, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
122,300
0.04
Feb 13, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
1,929,200
0.65
Feb 12, 2026
0.52
0.52
0.51
0.52
0.52
0.00%
3,437,100
1.18
Feb 11, 2026
0.51
0.53
0.51
0.52
0.52
+2.77%
4,973,800
1.74
Feb 10, 2026
0.52
0.53
0.52
0.53
0.51
+0.80%
2,656,200
0.94
Feb 09, 2026
0.52
0.53
0.52
0.52
0.50
0.00%
3,215,000
1.14
Feb 06, 2026
0.53
0.53
0.52
0.52
0.50
-0.79%
3,032,200
1.08
Feb 05, 2026
0.54
0.54
0.52
0.53
0.51
-0.98%
4,922,400
1.80
Feb 04, 2026
0.53
0.54
0.53
0.53
0.51
0.00%
3,701,900
1.37
Feb 03, 2026
0.53
0.53
0.52
0.53
0.51
+0.99%
2,446,800
0.91
Feb 02, 2026
0.54
0.54
0.53
0.53
0.51
-2.88%
3,685,900
1.35
Jan 30, 2026
0.54
0.54
0.54
0.54
0.52
0.00%
2,080,000
0.74
Jan 29, 2026
0.54
0.55
0.54
0.54
0.52
0.00%
3,211,900
1.15
Jan 28, 2026
0.54
0.55
0.54
0.54
0.52
0.00%
2,677,200
0.96
Jan 27, 2026
0.55
0.55
0.54
0.54
0.52
-1.88%
4,264,600
1.56
Jan 26, 2026
0.55
0.56
0.55
0.55
0.53
0.00%
2,845,400
1.04
Jan 23, 2026
0.55
0.56
0.55
0.55
0.53
+0.95%
2,749,100
0.97
Jan 22, 2026
0.55
0.55
0.55
0.55
0.53
0.00%
2,011,600
0.70
Jan 21, 2026
0.56
0.56
0.54
0.55
0.53
-1.68%
3,774,700
1.33
Jan 20, 2026
0.55
0.56
0.55
0.56
0.54
0.00%
1,686,600
0.59
Jan 19, 2026
0.55
0.56
0.55
0.56
0.54
+0.75%
2,921,400
0.99
Jan 16, 2026
0.56
0.56
0.55
0.55
0.53
0.00%
1,052,100
0.35
Jan 15, 2026
0.56
0.56
0.55
0.55
0.53
0.00%
2,467,000
0.84
Jan 14, 2026
0.56
0.56
0.55
0.55
0.53
-0.75%
1,050,600
0.36
Jan 13, 2026
0.55
0.57
0.55
0.56
0.54
+1.71%
6,091,000
2.10
Jan 12, 2026
0.54
0.56
0.54
0.55
0.53
+0.96%
2,877,500
0.99
Jan 09, 2026
0.55
0.55
0.54
0.54
0.52
0.00%
1,328,400
0.45
Jan 08, 2026
0.55
0.55
0.54
0.54
0.52
0.00%
2,058,399
0.69
Jan 07, 2026
0.54
0.55
0.54
0.54
0.52
+0.97%
5,628,900
1.91
Rows: