Education
About Us
Working with TipRanks
Follow Us
Digital Core REIT (SG:DCRU)
SGX:DCRU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.54
0.54
0.53
0.53
0.53
-2.78%
3,685,900
1.28
Jan 30, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
2,080,000
0.72
Jan 29, 2026
0.54
0.55
0.54
0.54
0.54
0.00%
3,211,900
1.13
Jan 28, 2026
0.54
0.55
0.54
0.54
0.54
0.00%
2,677,200
0.94
Jan 27, 2026
0.55
0.55
0.54
0.54
0.54
-1.82%
4,264,600
1.45
Jan 26, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
2,845,400
0.97
Jan 23, 2026
0.55
0.56
0.55
0.55
0.55
+0.92%
2,749,100
0.94
Jan 22, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
2,011,600
0.68
Jan 21, 2026
0.56
0.56
0.54
0.55
0.55
-1.80%
3,774,700
1.25
Jan 20, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
1,686,600
0.55
Jan 19, 2026
0.55
0.56
0.55
0.56
0.56
+0.91%
2,921,400
0.96
Jan 16, 2026
0.56
0.56
0.55
0.55
0.55
0.00%
1,052,100
0.35
Jan 15, 2026
0.56
0.56
0.55
0.55
0.55
0.00%
2,467,000
0.81
Jan 14, 2026
0.56
0.56
0.55
0.55
0.55
-0.90%
1,050,600
0.34
Jan 13, 2026
0.55
0.57
0.55
0.56
0.56
+1.83%
6,091,000
1.98
Jan 12, 2026
0.54
0.56
0.54
0.55
0.55
+0.93%
2,877,500
0.93
Jan 09, 2026
0.55
0.55
0.54
0.54
0.54
0.00%
1,328,400
0.42
Jan 08, 2026
0.55
0.55
0.54
0.54
0.54
0.00%
2,058,400
0.65
Jan 07, 2026
0.54
0.55
0.54
0.54
0.54
+0.93%
5,628,900
1.78
Jan 06, 2026
0.55
0.56
0.54
0.54
0.54
-1.83%
7,639,000
2.47
Jan 05, 2026
0.55
0.58
0.55
0.55
0.55
+6.86%
28,299,400
10.26
Jan 02, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
0
0.00
Dec 31, 2025
0.51
0.51
0.50
0.51
0.51
+2.00%
2,049,100
0.73
Dec 30, 2025
0.50
0.51
0.50
0.50
0.50
0.00%
749,400
0.25
Dec 29, 2025
0.50
0.51
0.50
0.50
0.50
0.00%
672,200
0.22
Dec 26, 2025
0.50
0.51
0.50
0.50
0.50
0.00%
621,500
0.20
Dec 24, 2025
0.50
0.50
0.50
0.50
0.50
+1.01%
394,800
0.12
Dec 23, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
2,747,500
0.86
Dec 22, 2025
0.50
0.50
0.49
0.50
0.50
+1.02%
1,735,900
0.54
Dec 19, 2025
0.50
0.50
0.49
0.49
0.49
-2.00%
3,937,800
1.20
Dec 18, 2025
0.51
0.51
0.50
0.50
0.50
-0.99%
2,400,100
0.70
Dec 17, 2025
0.49
0.51
0.49
0.51
0.50
+4.12%
2,425,600
0.70
Dec 16, 2025
0.50
0.50
0.49
0.49
0.48
-3.00%
5,585,700
1.63
Dec 15, 2025
0.50
0.51
0.50
0.50
0.50
0.00%
1,883,900
0.55
Dec 12, 2025
0.51
0.51
0.50
0.50
0.50
-1.96%
2,695,200
0.79
Dec 11, 2025
0.51
0.52
0.51
0.51
0.51
+0.99%
3,497,200
1.02
Dec 10, 2025
0.50
0.51
0.50
0.51
0.50
+1.00%
1,854,300
0.54
Dec 09, 2025
0.50
0.51
0.50
0.50
0.50
+1.01%
2,298,600
0.67
Dec 08, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
2,728,900
0.80
Dec 05, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
3,412,400
1.00
Dec 04, 2025
0.50
0.51
0.50
0.50
0.50
-1.00%
1,670,600
0.48
Dec 03, 2025
0.51
0.51
0.50
0.50
0.50
-0.99%
2,229,600
0.64
Dec 02, 2025
0.51
0.51
0.51
0.51
0.50
0.00%
1,232,300
0.35
Dec 01, 2025
0.51
0.52
0.51
0.51
0.50
0.00%
949,400
0.27
Nov 28, 2025
0.51
0.52
0.51
0.51
0.50
-0.98%
2,551,800
0.74
Nov 27, 2025
0.50
0.51
0.50
0.51
0.51
+4.08%
1,887,400
0.55
Nov 26, 2025
0.50
0.50
0.49
0.49
0.49
0.00%
2,261,900
0.66
Nov 25, 2025
0.50
0.50
0.49
0.49
0.49
0.00%
1,227,100
0.36
Nov 24, 2025
0.50
0.50
0.49
0.49
0.49
0.00%
3,248,200
0.95
Nov 21, 2025
0.50
0.50
0.49
0.49
0.49
0.00%
2,245,100
0.65
Rows: