Education
About Us
Working with TipRanks
Follow Us
DFI Retail Group Holdings (SG:D01)
SGX:D01
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4.00
4.07
3.99
4.06
4.06
+2.01%
1,162,200
1.20
Dec 17, 2025
3.96
4.01
3.91
3.98
3.98
+0.76%
1,298,700
1.34
Dec 16, 2025
3.95
3.99
3.93
3.95
3.95
0.00%
857,300
0.89
Dec 15, 2025
3.96
3.99
3.94
3.95
3.95
-1.25%
690,900
0.72
Dec 12, 2025
4.02
4.08
3.89
4.00
4.00
-0.25%
1,563,600
1.65
Dec 11, 2025
3.99
4.06
3.96
4.01
4.01
+0.50%
988,400
1.05
Dec 10, 2025
4.06
4.06
3.95
3.99
3.99
-1.97%
752,700
0.81
Dec 09, 2025
3.98
4.10
3.98
4.07
4.07
+1.50%
866,400
0.93
Dec 08, 2025
4.07
4.07
3.86
4.01
4.01
-2.20%
2,644,300
2.95
Dec 05, 2025
4.00
4.22
4.00
4.10
4.10
+4.33%
5,272,400
6.36
Dec 04, 2025
3.75
3.93
3.72
3.93
3.93
+7.08%
4,182,100
5.31
Dec 03, 2025
3.49
3.68
3.48
3.67
3.67
+4.86%
2,856,000
3.79
Dec 02, 2025
3.52
3.52
3.49
3.50
3.50
-0.28%
234,400
0.30
Dec 01, 2025
3.44
3.54
3.44
3.51
3.51
+2.03%
975,000
1.26
Nov 28, 2025
3.44
3.45
3.42
3.44
3.44
0.00%
220,400
0.28
Nov 27, 2025
3.39
3.44
3.39
3.44
3.44
+1.47%
546,100
0.69
Nov 26, 2025
3.42
3.43
3.36
3.39
3.39
-0.59%
1,038,700
1.33
Nov 25, 2025
3.44
3.44
3.40
3.41
3.41
-0.87%
555,100
0.71
Nov 24, 2025
3.42
3.46
3.41
3.44
3.44
+0.88%
857,000
1.09
Nov 21, 2025
3.41
3.41
3.38
3.41
3.41
-0.29%
208,300
0.26
Nov 20, 2025
3.44
3.46
3.40
3.42
3.42
0.00%
688,500
0.86
Nov 19, 2025
3.47
3.52
3.41
3.42
3.42
-1.44%
580,700
0.72
Nov 18, 2025
3.59
3.59
3.46
3.47
3.47
-3.34%
375,400
0.46
Nov 17, 2025
3.50
3.59
3.49
3.59
3.59
+2.57%
811,800
1.00
Nov 14, 2025
3.49
3.50
3.44
3.50
3.50
0.00%
369,100
0.45
Nov 13, 2025
3.42
3.50
3.42
3.50
3.50
+2.64%
717,400
0.87
Nov 12, 2025
3.44
3.45
3.40
3.41
3.41
-1.16%
712,400
0.86
Nov 11, 2025
3.36
3.46
3.36
3.45
3.45
+2.99%
995,000
1.21
Nov 10, 2025
3.34
3.37
3.30
3.35
3.35
+0.30%
393,600
0.48
Nov 07, 2025
3.44
3.44
3.32
3.34
3.34
-3.19%
1,556,000
1.93
Nov 06, 2025
3.41
3.45
3.38
3.45
3.45
+1.17%
453,700
0.56
Nov 05, 2025
3.47
3.47
3.37
3.41
3.41
-1.45%
812,700
1.01
Nov 04, 2025
3.41
3.52
3.41
3.46
3.46
+1.76%
860,700
1.08
Nov 03, 2025
3.52
3.55
3.38
3.40
3.40
-3.13%
1,692,300
2.15
Oct 31, 2025
3.47
3.56
3.44
3.51
3.51
+3.54%
1,467,200
1.90
Oct 30, 2025
3.41
3.41
3.37
3.39
3.39
-0.59%
626,300
0.80
Oct 29, 2025
3.43
3.45
3.36
3.41
3.41
0.00%
1,174,700
1.52
Oct 28, 2025
3.50
3.50
3.38
3.41
3.41
-2.57%
1,021,000
1.31
Oct 27, 2025
3.48
3.52
3.47
3.50
3.50
+0.86%
714,500
0.91
Oct 24, 2025
3.48
3.48
3.46
3.47
3.47
-0.29%
440,500
0.55
Oct 23, 2025
3.41
3.48
3.41
3.48
3.48
+2.05%
340,200
0.42
Oct 22, 2025
3.48
3.48
3.41
3.41
3.41
-1.16%
501,900
0.60
Oct 21, 2025
3.41
3.48
3.40
3.45
3.45
+1.77%
2,303,228
2.65
Oct 17, 2025
3.40
3.42
3.38
3.39
3.39
-0.29%
600,200
0.69
Oct 16, 2025
3.40
3.43
3.36
3.40
3.40
0.00%
803,400
0.93
Oct 15, 2025
3.31
3.41
3.31
3.40
3.40
+3.03%
991,800
1.16
Oct 14, 2025
3.30
3.35
3.30
3.30
3.30
0.00%
573,700
0.66
Oct 13, 2025
3.29
3.32
3.25
3.30
3.30
-1.20%
385,500
0.44
Oct 10, 2025
3.39
3.39
3.33
3.34
3.34
-1.76%
745,200
0.86
Oct 09, 2025
3.34
3.42
3.34
3.40
3.40
+1.49%
812,200
0.93
Rows: