Education
About Us
Working with TipRanks
Follow Us
DFI Retail Group Holdings (SG:D01)
SGX:D01
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
4.07
4.10
4.02
4.08
4.08
+0.49%
1,626,400
1.62
Jan 22, 2026
4.10
4.18
4.04
4.06
4.06
-0.49%
1,644,100
1.67
Jan 21, 2026
4.11
4.14
4.08
4.08
4.08
-0.97%
1,754,900
1.82
Jan 20, 2026
3.93
4.19
3.93
4.12
4.12
+4.83%
2,739,500
2.87
Jan 19, 2026
3.99
4.00
3.90
3.93
3.93
-0.25%
1,054,800
1.11
Jan 16, 2026
4.00
4.00
3.92
3.94
3.94
-1.50%
695,600
0.73
Jan 15, 2026
3.93
4.00
3.90
4.00
4.00
+1.52%
742,400
0.78
Jan 14, 2026
3.96
3.97
3.92
3.94
3.94
-0.25%
253,000
0.26
Jan 13, 2026
3.96
3.98
3.93
3.95
3.95
-0.25%
525,800
0.55
Jan 12, 2026
3.99
4.01
3.96
3.96
3.96
-0.75%
658,900
0.69
Jan 09, 2026
3.92
3.99
3.88
3.99
3.99
+1.79%
513,800
0.53
Jan 08, 2026
3.89
3.94
3.88
3.92
3.92
+0.51%
883,200
0.92
Jan 07, 2026
3.93
3.93
3.86
3.90
3.90
-0.76%
924,800
0.97
Jan 06, 2026
3.91
3.94
3.88
3.93
3.93
+0.77%
1,178,000
1.25
Jan 05, 2026
3.93
3.96
3.90
3.90
3.90
-0.76%
564,300
0.59
Jan 02, 2026
3.95
3.97
3.92
3.93
3.93
-0.51%
489,000
0.50
Dec 31, 2025
3.94
3.96
3.93
3.95
3.95
0.00%
269,900
0.28
Dec 30, 2025
3.98
4.00
3.94
3.95
3.95
-1.00%
623,400
0.64
Dec 29, 2025
3.95
4.00
3.93
3.99
3.99
+0.76%
624,500
0.65
Dec 26, 2025
3.93
3.96
3.91
3.96
3.96
+0.76%
252,800
0.26
Dec 24, 2025
3.96
3.96
3.93
3.93
3.93
-0.76%
322,500
0.33
Dec 23, 2025
3.93
4.00
3.93
3.96
3.96
-2.22%
447,600
0.46
Dec 22, 2025
4.06
4.07
4.03
4.05
4.05
0.00%
535,500
0.55
Dec 19, 2025
4.05
4.08
4.03
4.05
4.05
-0.25%
1,265,300
1.31
Dec 18, 2025
4.00
4.07
3.99
4.06
4.06
+2.01%
1,162,200
1.20
Dec 17, 2025
3.96
4.01
3.91
3.98
3.98
+0.76%
1,298,700
1.34
Dec 16, 2025
3.95
3.99
3.93
3.95
3.95
0.00%
857,300
0.89
Dec 15, 2025
3.96
3.99
3.94
3.95
3.95
-1.25%
690,900
0.72
Dec 12, 2025
4.02
4.08
3.89
4.00
4.00
-0.25%
1,563,600
1.65
Dec 11, 2025
3.99
4.06
3.96
4.01
4.01
+0.50%
988,400
1.05
Dec 10, 2025
4.06
4.06
3.95
3.99
3.99
-1.97%
752,700
0.81
Dec 09, 2025
3.98
4.10
3.98
4.07
4.07
+1.50%
866,400
0.93
Dec 08, 2025
4.07
4.07
3.86
4.01
4.01
-2.20%
2,644,300
2.95
Dec 05, 2025
4.00
4.22
4.00
4.10
4.10
+4.33%
5,272,400
6.36
Dec 04, 2025
3.75
3.93
3.72
3.93
3.93
+7.08%
4,182,100
5.31
Dec 03, 2025
3.49
3.68
3.48
3.67
3.67
+4.86%
2,856,000
3.79
Dec 02, 2025
3.52
3.52
3.49
3.50
3.50
-0.28%
234,400
0.30
Dec 01, 2025
3.44
3.54
3.44
3.51
3.51
+2.03%
975,000
1.26
Nov 28, 2025
3.44
3.45
3.42
3.44
3.44
0.00%
220,400
0.28
Nov 27, 2025
3.39
3.44
3.39
3.44
3.44
+1.47%
546,100
0.69
Nov 26, 2025
3.42
3.43
3.36
3.39
3.39
-0.59%
1,038,700
1.33
Nov 25, 2025
3.44
3.44
3.40
3.41
3.41
-0.87%
555,100
0.71
Nov 24, 2025
3.42
3.46
3.41
3.44
3.44
+0.88%
857,000
1.09
Nov 21, 2025
3.41
3.41
3.38
3.41
3.41
-0.29%
208,300
0.26
Nov 20, 2025
3.44
3.46
3.40
3.42
3.42
0.00%
688,500
0.86
Nov 19, 2025
3.47
3.52
3.41
3.42
3.42
-1.44%
580,700
0.72
Nov 18, 2025
3.59
3.59
3.46
3.47
3.47
-3.34%
375,400
0.46
Nov 17, 2025
3.50
3.59
3.49
3.59
3.59
+2.57%
811,800
1.00
Nov 14, 2025
3.49
3.50
3.44
3.50
3.50
0.00%
369,100
0.45
Nov 13, 2025
3.42
3.50
3.42
3.50
3.50
+2.64%
717,400
0.87
Rows: