DFI Retail Group Holdings (SG:D01)
SGX:D01
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.60
4.60
4.36
4.38
4.38
-3.52%
2,353,500
1.52
Apr 07, 2026
4.42
4.57
4.42
4.54
4.54
+3.42%
1,957,100
1.28
Apr 06, 2026
4.31
4.41
4.29
4.39
4.39
+1.15%
727,900
0.47
Apr 03, 2026
4.34
4.35
4.20
4.34
4.34
0.00%
0
0.00
Apr 02, 2026
4.25
4.35
4.20
4.34
4.34
+1.40%
1,944,600
1.27
Apr 01, 2026
4.26
4.28
4.21
4.28
4.28
+2.39%
2,419,900
1.61
Mar 31, 2026
4.31
4.34
4.13
4.18
4.18
-3.02%
2,139,100
1.46
Mar 30, 2026
4.34
4.34
4.25
4.31
4.31
-0.92%
1,526,000
1.05
Mar 27, 2026
4.28
4.42
4.28
4.35
4.35
+2.11%
1,216,500
0.85
Mar 26, 2026
4.35
4.36
4.21
4.26
4.26
-2.07%
1,137,700
0.80
Mar 25, 2026
4.40
4.40
4.25
4.35
4.35
-0.68%
2,464,700
1.77
Mar 24, 2026
4.25
4.39
4.23
4.38
4.38
+4.29%
2,666,900
1.97
Mar 23, 2026
4.30
4.30
4.13
4.20
4.20
-4.76%
2,277,800
1.72
Mar 20, 2026
4.42
4.48
4.36
4.41
4.41
-1.12%
2,055,100
1.59
Mar 19, 2026
4.58
4.58
4.41
4.46
4.46
-2.94%
2,528,900
2.00
Mar 18, 2026
4.70
4.75
4.67
4.70
4.60
0.00%
2,578,300
2.07
Mar 17, 2026
4.65
4.82
4.65
4.70
4.60
+1.30%
2,253,900
1.84
Mar 16, 2026
4.69
4.72
4.59
4.64
4.54
-1.07%
2,283,200
1.89
Mar 13, 2026
4.52
4.70
4.52
4.69
4.59
+4.23%
2,689,000
2.28
Mar 12, 2026
4.77
4.78
4.45
4.50
4.40
-5.26%
2,129,800
1.84
Mar 11, 2026
4.41
4.75
4.41
4.75
4.64
+9.20%
5,071,600
4.60
Mar 10, 2026
4.29
4.37
4.27
4.35
4.25
+1.87%
2,219,900
2.05
Mar 09, 2026
4.25
4.37
4.20
4.27
4.17
-1.63%
2,597,600
2.47
Mar 06, 2026
4.40
4.50
4.28
4.34
4.24
-1.35%
3,200,300
3.15
Mar 05, 2026
4.40
4.53
4.38
4.40
4.30
+2.33%
2,587,700
2.54
Mar 04, 2026
4.28
4.36
4.25
4.30
4.20
+3.85%
4,132,200
3.99
Mar 03, 2026
4.03
4.16
4.01
4.14
4.05
+1.97%
1,744,400
1.62
Mar 02, 2026
4.12
4.12
3.71
4.06
3.97
-3.10%
1,674,600
1.53
Feb 27, 2026
4.29
4.29
4.17
4.19
4.10
-2.10%
967,400
0.89
Feb 26, 2026
4.31
4.32
4.22
4.28
4.18
-0.45%
1,166,700
1.08
Feb 25, 2026
4.13
4.35
4.11
4.30
4.20
+3.85%
3,897,300
3.82
Feb 24, 2026
4.18
4.18
4.08
4.14
4.05
-0.71%
1,361,900
1.35
Feb 23, 2026
4.23
4.23
4.14
4.17
4.08
-0.95%
813,200
0.80
Feb 20, 2026
4.20
4.21
4.18
4.21
4.12
0.00%
709,100
0.70
Feb 19, 2026
4.14
4.22
4.10
4.21
4.12
+1.68%
1,882,300
1.90
Feb 18, 2026
4.14
4.17
4.10
4.14
4.05
0.00%
0
0.00
Feb 17, 2026
4.14
4.17
4.10
4.14
4.05
0.00%
0
0.00
Feb 16, 2026
4.12
4.17
4.10
4.14
4.05
+0.50%
332,900
0.33
Feb 13, 2026
4.25
4.25
4.10
4.12
4.03
-3.08%
1,313,600
1.32
Feb 12, 2026
4.22
4.30
4.22
4.25
4.16
+0.48%
1,579,400
1.61
Feb 11, 2026
4.27
4.30
4.21
4.23
4.14
-1.41%
1,011,200
1.04
Feb 10, 2026
4.23
4.30
4.23
4.29
4.19
-0.21%
367,000
0.38
Feb 09, 2026
4.21
4.36
4.21
4.30
4.20
+2.36%
1,202,000
1.24
Feb 06, 2026
4.23
4.24
4.17
4.20
4.11
-1.18%
541,700
0.55
Feb 05, 2026
4.21
4.29
4.21
4.25
4.16
+0.97%
655,700
0.67
Feb 04, 2026
4.24
4.25
4.19
4.21
4.12
-0.72%
737,800
0.75
Feb 03, 2026
4.12
4.27
4.10
4.24
4.15
+2.93%
1,300,900
1.34
Feb 02, 2026
4.12
4.16
4.09
4.12
4.03
0.00%
811,900
0.83
Jan 30, 2026
4.11
4.14
4.09
4.12
4.03
-0.25%
516,599
0.53
Jan 29, 2026
4.13
4.15
4.10
4.13
4.04
+0.25%
755,400
0.76
Rows: