Education
About Us
Working with TipRanks
Follow Us
DFI Retail Group Holdings (SG:D01)
SGX:D01
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4.69
4.72
4.59
4.64
4.64
-1.07%
2,283,200
1.89
Mar 13, 2026
4.52
4.70
4.52
4.69
4.69
+4.22%
2,689,000
2.28
Mar 12, 2026
4.77
4.78
4.45
4.50
4.50
-5.26%
2,129,800
1.84
Mar 11, 2026
4.41
4.75
4.41
4.75
4.75
+9.20%
5,071,600
4.60
Mar 10, 2026
4.29
4.37
4.27
4.35
4.35
+1.87%
2,219,900
2.05
Mar 09, 2026
4.25
4.37
4.20
4.27
4.27
-1.61%
2,597,600
2.47
Mar 06, 2026
4.40
4.50
4.28
4.34
4.34
-1.36%
3,200,300
3.15
Mar 05, 2026
4.40
4.53
4.38
4.40
4.40
+2.33%
2,587,700
2.54
Mar 04, 2026
4.28
4.36
4.25
4.30
4.30
+3.86%
4,132,200
3.99
Mar 03, 2026
4.03
4.16
4.01
4.14
4.14
+1.97%
1,744,400
1.62
Mar 02, 2026
4.12
4.12
3.71
4.06
4.06
-3.10%
1,674,600
1.53
Feb 27, 2026
4.29
4.29
4.17
4.19
4.19
-2.10%
967,400
0.89
Feb 26, 2026
4.31
4.32
4.22
4.28
4.28
-0.47%
1,166,700
1.08
Feb 25, 2026
4.13
4.35
4.11
4.30
4.30
+3.86%
3,897,300
3.82
Feb 24, 2026
4.18
4.18
4.08
4.14
4.14
-0.72%
1,361,900
1.35
Feb 23, 2026
4.23
4.23
4.14
4.17
4.17
-0.95%
813,200
0.80
Feb 20, 2026
4.20
4.21
4.18
4.21
4.21
0.00%
709,100
0.70
Feb 19, 2026
4.14
4.22
4.10
4.21
4.21
+1.69%
1,882,300
1.90
Feb 18, 2026
4.14
4.17
4.10
4.14
4.14
0.00%
0
0.00
Feb 17, 2026
4.14
4.17
4.10
4.14
4.14
0.00%
0
0.00
Feb 16, 2026
4.12
4.17
4.10
4.14
4.14
+0.49%
332,900
0.33
Feb 13, 2026
4.25
4.25
4.10
4.12
4.12
-3.06%
1,313,600
1.32
Feb 12, 2026
4.22
4.30
4.22
4.25
4.25
-0.93%
1,579,400
1.61
Feb 11, 2026
4.27
4.30
4.21
4.23
4.23
-1.40%
1,011,200
1.04
Feb 10, 2026
4.23
4.30
4.23
4.29
4.29
-0.23%
367,000
0.38
Feb 09, 2026
4.21
4.36
4.21
4.30
4.30
+2.38%
1,202,000
1.24
Feb 06, 2026
4.23
4.24
4.17
4.20
4.20
-1.18%
541,700
0.55
Feb 05, 2026
4.21
4.29
4.21
4.25
4.25
+0.95%
655,700
0.67
Feb 04, 2026
4.24
4.25
4.19
4.21
4.21
-0.71%
737,800
0.75
Feb 03, 2026
4.12
4.27
4.10
4.24
4.24
+2.91%
1,300,900
1.34
Feb 02, 2026
4.12
4.16
4.09
4.12
4.12
0.00%
811,900
0.83
Jan 30, 2026
4.11
4.14
4.09
4.12
4.12
-0.24%
516,600
0.53
Jan 29, 2026
4.13
4.15
4.10
4.13
4.13
+0.24%
755,400
0.76
Jan 28, 2026
4.19
4.19
4.06
4.12
4.12
-1.67%
961,900
0.96
Jan 27, 2026
4.19
4.21
4.15
4.19
4.19
0.00%
1,243,500
1.25
Jan 26, 2026
4.08
4.20
4.08
4.19
4.19
+2.70%
1,010,100
1.02
Jan 23, 2026
4.07
4.10
4.02
4.08
4.08
+0.49%
1,626,400
1.65
Jan 22, 2026
4.10
4.18
4.04
4.06
4.06
-0.49%
1,644,100
1.69
Jan 21, 2026
4.11
4.14
4.08
4.08
4.08
-0.97%
1,754,900
1.85
Jan 20, 2026
3.93
4.19
3.93
4.12
4.12
+4.83%
2,739,500
3.01
Jan 19, 2026
3.99
4.00
3.90
3.93
3.93
-0.25%
1,054,800
1.17
Jan 16, 2026
4.00
4.00
3.92
3.94
3.94
-1.50%
695,600
0.75
Jan 15, 2026
3.93
4.00
3.90
4.00
4.00
+1.52%
742,400
0.81
Jan 14, 2026
3.96
3.97
3.92
3.94
3.94
-0.25%
253,000
0.27
Jan 13, 2026
3.96
3.98
3.93
3.95
3.95
-0.25%
525,800
0.57
Jan 12, 2026
3.99
4.01
3.96
3.96
3.96
-0.75%
658,900
0.71
Jan 09, 2026
3.92
3.99
3.88
3.99
3.99
+1.79%
513,800
0.55
Jan 08, 2026
3.89
3.94
3.88
3.92
3.92
+0.51%
883,200
0.96
Jan 07, 2026
3.93
3.93
3.86
3.90
3.90
-0.76%
924,800
1.00
Jan 06, 2026
3.91
3.94
3.88
3.93
3.93
+0.77%
1,178,000
1.29
Rows: