DFI Retail Group Holdings (SG:D01)
SGX:D01
Want to see SG:D01 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
4.14
4.19
4.10
4.14
4.14
-0.72%
1,239,700
0.72
May 11, 2026
4.22
4.27
4.14
4.17
4.17
-1.42%
859,400
0.50
May 08, 2026
4.18
4.24
4.14
4.23
4.23
+0.95%
1,012,700
0.59
May 07, 2026
4.13
4.22
4.11
4.19
4.19
+1.70%
980,400
0.57
May 06, 2026
4.19
4.24
4.05
4.12
4.12
-1.67%
1,062,600
0.62
May 05, 2026
4.18
4.23
4.14
4.19
4.19
+0.24%
716,500
0.42
May 04, 2026
4.18
4.25
4.13
4.18
4.18
0.00%
804,800
0.47
May 01, 2026
4.18
4.24
4.13
4.18
4.18
0.00%
0
0.00
Apr 30, 2026
4.21
4.24
4.13
4.18
4.18
-1.18%
1,296,400
0.75
Apr 29, 2026
4.27
4.28
4.19
4.23
4.23
-1.17%
867,500
0.50
Apr 28, 2026
4.25
4.31
4.24
4.28
4.28
+0.47%
688,300
0.40
Apr 27, 2026
4.20
4.30
4.16
4.26
4.26
+0.95%
1,061,800
0.62
Apr 24, 2026
4.29
4.32
4.22
4.22
4.22
-2.09%
983,400
0.57
Apr 23, 2026
4.35
4.38
4.31
4.31
4.31
-0.92%
1,626,200
0.95
Apr 22, 2026
4.26
4.38
4.20
4.35
4.35
+4.57%
2,440,100
1.43
Apr 21, 2026
4.11
4.21
4.09
4.16
4.16
+1.46%
2,335,600
1.38
Apr 20, 2026
4.10
4.16
4.02
4.10
4.10
+0.74%
1,263,500
0.74
Apr 17, 2026
4.14
4.17
4.06
4.07
4.07
-1.45%
1,677,600
0.98
Apr 16, 2026
4.19
4.25
4.13
4.13
4.13
-1.43%
1,798,000
1.05
Apr 15, 2026
4.19
4.22
4.12
4.19
4.19
+0.72%
1,305,100
0.77
Apr 14, 2026
4.31
4.36
4.11
4.16
4.16
-2.58%
3,088,600
1.86
Apr 13, 2026
4.27
4.30
4.20
4.27
4.27
-0.47%
1,023,300
0.62
Apr 10, 2026
4.49
4.49
4.26
4.29
4.29
-4.88%
2,665,200
1.65
Apr 09, 2026
4.38
4.52
4.37
4.51
4.51
+2.97%
2,887,500
1.83
Apr 08, 2026
4.60
4.60
4.36
4.38
4.38
-3.52%
2,353,500
1.52
Apr 07, 2026
4.42
4.57
4.42
4.54
4.54
+3.42%
1,957,100
1.28
Apr 06, 2026
4.31
4.41
4.29
4.39
4.39
+1.15%
727,900
0.47
Apr 03, 2026
4.34
4.35
4.20
4.34
4.34
0.00%
0
0.00
Apr 02, 2026
4.25
4.35
4.20
4.34
4.34
+1.40%
1,944,600
1.27
Apr 01, 2026
4.26
4.28
4.21
4.28
4.28
+2.39%
2,419,900
1.61
Mar 31, 2026
4.31
4.34
4.13
4.18
4.18
-3.02%
2,139,100
1.46
Mar 30, 2026
4.34
4.34
4.25
4.31
4.31
-0.92%
1,526,000
1.05
Mar 27, 2026
4.28
4.42
4.28
4.35
4.35
+2.11%
1,216,500
0.85
Mar 26, 2026
4.35
4.36
4.21
4.26
4.26
-2.07%
1,137,700
0.80
Mar 25, 2026
4.40
4.40
4.25
4.35
4.35
-0.68%
2,464,700
1.77
Mar 24, 2026
4.25
4.39
4.23
4.38
4.38
+4.29%
2,666,900
1.97
Mar 23, 2026
4.30
4.30
4.13
4.20
4.20
-4.76%
2,277,800
1.72
Mar 20, 2026
4.42
4.48
4.36
4.41
4.41
-1.12%
2,055,100
1.59
Mar 19, 2026
4.58
4.58
4.41
4.46
4.46
-2.94%
2,528,900
2.00
Mar 18, 2026
4.70
4.75
4.67
4.70
4.60
0.00%
2,578,300
2.07
Mar 17, 2026
4.65
4.82
4.65
4.70
4.60
+1.30%
2,253,900
1.84
Mar 16, 2026
4.69
4.72
4.59
4.64
4.54
-1.07%
2,283,200
1.89
Mar 13, 2026
4.52
4.70
4.52
4.69
4.59
+4.23%
2,689,000
2.28
Mar 12, 2026
4.77
4.78
4.45
4.50
4.40
-5.26%
2,129,800
1.84
Mar 11, 2026
4.41
4.75
4.41
4.75
4.64
+9.20%
5,071,600
4.60
Mar 10, 2026
4.29
4.37
4.27
4.35
4.25
+1.87%
2,219,900
2.05
Mar 09, 2026
4.25
4.37
4.20
4.27
4.17
-1.63%
2,597,600
2.47
Mar 06, 2026
4.40
4.50
4.28
4.34
4.24
-1.35%
3,200,300
3.15
Mar 05, 2026
4.40
4.53
4.38
4.40
4.30
+2.33%
2,587,700
2.54
Mar 04, 2026
4.28
4.36
4.25
4.30
4.20
+3.85%
4,132,200
3.99
Rows: