DFI Retail Group Holdings (SG:D01)
SGX:D01
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
3.90
3.94
3.84
3.85
3.85
-1.03%
948,300
0.59
Jun 04, 2026
3.89
3.92
3.82
3.89
3.89
0.00%
1,943,700
1.20
Jun 03, 2026
3.92
3.94
3.86
3.89
3.89
-1.02%
1,416,600
0.86
Jun 02, 2026
3.93
3.99
3.92
3.93
3.93
-1.75%
669,300
0.40
Jun 01, 2026
4.00
4.05
3.90
4.00
4.00
0.00%
0
0.00
May 29, 2026
3.96
4.05
3.90
4.00
4.00
+1.01%
2,688,500
1.55
May 28, 2026
4.05
4.09
3.94
3.96
3.96
-2.22%
1,942,300
1.13
May 27, 2026
4.05
4.19
4.04
4.05
4.05
0.00%
0
0.00
May 26, 2026
4.19
4.19
4.04
4.05
4.05
-3.34%
1,498,000
0.86
May 25, 2026
4.22
4.30
4.19
4.19
4.19
-0.71%
791,800
0.44
May 22, 2026
4.16
4.24
4.16
4.22
4.22
+1.20%
894,000
0.50
May 21, 2026
4.22
4.25
4.14
4.17
4.17
-0.24%
634,200
0.35
May 20, 2026
4.13
4.18
4.10
4.18
4.18
+0.24%
964,300
0.54
May 19, 2026
4.11
4.17
4.06
4.17
4.17
+1.21%
1,283,300
0.71
May 18, 2026
4.20
4.22
4.05
4.12
4.12
-1.90%
1,564,500
0.88
May 15, 2026
4.13
4.23
4.12
4.20
4.20
+1.94%
2,042,900
1.17
May 14, 2026
4.16
4.20
4.10
4.12
4.12
-1.44%
1,323,800
0.77
May 13, 2026
4.15
4.19
4.10
4.18
4.18
+0.97%
1,413,100
0.82
May 12, 2026
4.14
4.19
4.10
4.14
4.14
-0.72%
1,239,700
0.72
May 11, 2026
4.22
4.27
4.14
4.17
4.17
-1.42%
859,400
0.50
May 08, 2026
4.18
4.24
4.14
4.23
4.23
+0.95%
1,012,700
0.59
May 07, 2026
4.13
4.22
4.11
4.19
4.19
+1.70%
980,400
0.57
May 06, 2026
4.19
4.24
4.05
4.12
4.12
-1.67%
1,062,600
0.62
May 05, 2026
4.18
4.23
4.14
4.19
4.19
+0.24%
716,500
0.42
May 04, 2026
4.18
4.25
4.13
4.18
4.18
0.00%
804,800
0.47
May 01, 2026
4.18
4.24
4.13
4.18
4.18
0.00%
0
0.00
Apr 30, 2026
4.21
4.24
4.13
4.18
4.18
-1.18%
1,296,400
0.75
Apr 29, 2026
4.27
4.28
4.19
4.23
4.23
-1.17%
867,500
0.50
Apr 28, 2026
4.25
4.31
4.24
4.28
4.28
+0.47%
688,300
0.40
Apr 27, 2026
4.20
4.30
4.16
4.26
4.26
+0.95%
1,061,800
0.62
Apr 24, 2026
4.29
4.32
4.22
4.22
4.22
-2.09%
983,400
0.57
Apr 23, 2026
4.35
4.38
4.31
4.31
4.31
-0.92%
1,626,200
0.95
Apr 22, 2026
4.26
4.38
4.20
4.35
4.35
+4.57%
2,440,100
1.43
Apr 21, 2026
4.11
4.21
4.09
4.16
4.16
+1.46%
2,335,600
1.38
Apr 20, 2026
4.10
4.16
4.02
4.10
4.10
+0.74%
1,263,500
0.74
Apr 17, 2026
4.14
4.17
4.06
4.07
4.07
-1.45%
1,677,600
0.98
Apr 16, 2026
4.19
4.25
4.13
4.13
4.13
-1.43%
1,798,000
1.05
Apr 15, 2026
4.19
4.22
4.12
4.19
4.19
+0.72%
1,305,100
0.77
Apr 14, 2026
4.31
4.36
4.11
4.16
4.16
-2.58%
3,088,600
1.86
Apr 13, 2026
4.27
4.30
4.20
4.27
4.27
-0.47%
1,023,300
0.62
Apr 10, 2026
4.49
4.49
4.26
4.29
4.29
-4.88%
2,665,200
1.65
Apr 09, 2026
4.38
4.52
4.37
4.51
4.51
+2.97%
2,887,500
1.83
Apr 08, 2026
4.60
4.60
4.36
4.38
4.38
-3.52%
2,353,500
1.52
Apr 07, 2026
4.42
4.57
4.42
4.54
4.54
+3.42%
1,957,100
1.28
Apr 06, 2026
4.31
4.41
4.29
4.39
4.39
+1.15%
727,900
0.47
Apr 03, 2026
4.34
4.35
4.20
4.34
4.34
0.00%
0
0.00
Apr 02, 2026
4.25
4.35
4.20
4.34
4.34
+1.40%
1,944,600
1.27
Apr 01, 2026
4.26
4.28
4.21
4.28
4.28
+2.39%
2,419,900
1.61
Mar 31, 2026
4.31
4.34
4.13
4.18
4.18
-3.02%
2,139,100
1.46
Mar 30, 2026
4.34
4.34
4.25
4.31
4.31
-0.92%
1,526,000
1.05
Rows: