tiprankstipranks
Trending News
More News >
TrickleStar Ltd. (SG:CYW)
SGX:CYW
Singapore Market

TrickleStar Ltd. (CYW) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
17,694,400
5.47
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
12,747,500
3.97
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
401,000
0.13
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,223,400
0.38
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
279,000
0.08
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
726,600
0.22
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
210,800
0.06
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,820,900
0.55
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,050,000
0.31
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
330,000
0.09
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
600,000
0.17
Nov 27, 2025
0.04
0.04
0.03
0.03
0.03
-2.94%
5,200,200
1.49
Nov 26, 2025
0.04
0.04
0.03
0.03
0.03
+6.25%
8,283,800
2.44
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,511,600
1.00
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
+10.34%
6,666,800
1.91
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,206,600
0.64
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
1,021,600
0.28
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
1,216,600
0.34
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,736,000
1.04
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
5,761,900
1.65
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,092,600
0.31
Nov 11, 2025
0.04
0.04
0.03
0.03
0.03
-5.71%
2,403,200
0.66
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,224,700
0.33
Nov 07, 2025
0.04
0.05
0.03
0.04
0.04
0.00%
69,444,203
26.75
Nov 06, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
11,128,500
4.51
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
803,500
0.32
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
1,620,200
0.63
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
150,100
0.06
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
2,147,100
0.81
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
600
<0.01
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
611,100
0.22
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
211,800
0.07
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,638,800
0.55
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
307,900
0.10
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
277,100
0.08
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,448,100
0.69
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
650,100
0.18
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
1,306,100
0.28
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
1,042,400
0.22
Oct 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 10, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
2,549,700
0.54
Oct 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
127,200
0.03
Oct 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 07, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
1,625,600
0.33
Oct 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
497,200
0.10
Oct 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
352,800
0.07
Rows:
50