tiprankstipranks
TrickleStar Ltd. (SG:CYW)
SGX:CYW
Singapore Market
CYW
TrickleStar Ltd.
RESEARCH TOOLSreports
Want to see SG:CYW full AI Analyst Report?

TrickleStar Ltd. (CYW) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.09
0.09
0.08
0.09
0.09
0.00%
4,720,400
0.77
May 21, 2026
0.09
0.10
0.09
0.09
0.09
-5.56%
5,159,800
0.86
May 20, 2026
0.09
0.10
0.09
0.09
0.09
-3.23%
4,709,800
0.79
May 19, 2026
0.10
0.10
0.09
0.09
0.09
-8.82%
8,631,400
1.48
May 18, 2026
0.10
0.11
0.08
0.10
0.10
+6.25%
13,335,300
2.37
May 15, 2026
0.10
0.11
0.09
0.10
0.10
-7.69%
18,818,500
3.54
May 14, 2026
0.06
0.11
0.06
0.10
0.10
+76.27%
72,828,305
17.46
May 13, 2026
0.04
0.07
0.04
0.06
0.06
+73.53%
177,820,609
131.68
May 12, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
430,500
0.32
May 11, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
3,903,300
3.01
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,011,400
0.79
May 07, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
832,000
0.64
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,145,100
0.87
May 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
10,000
<0.01
May 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
28,000
0.02
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
330,500
0.24
Apr 29, 2026
0.03
0.04
0.03
0.03
0.03
-8.82%
3,702,800
2.70
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
2,219,600
1.62
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
600,000
0.43
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
250,000
0.17
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,241,000
0.84
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
400,000
0.26
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
100,000
0.06
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
60,000
0.04
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
650,800
0.39
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
298,700
0.17
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.05
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
300,000
0.14
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
978,000
0.46
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
2,028,300
0.94
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,330,000
0.91
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
200,300
0.08
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,147,300
0.82
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,932,600
2.18
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
4,613,900
1.74
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
963,600
0.36
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
409,100
0.15
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
4,166,000
1.58
Mar 25, 2026
0.03
0.04
0.03
0.03
0.03
+3.23%
20,086,500
8.60
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
4,542,200
2.01
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
1,131,700
0.50
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
301,000
0.13
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
20,000
<0.01
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
2,108,000
0.92
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
724,600
0.31
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
600,000
0.25
Rows:
50