tiprankstipranks
TrickleStar Ltd. (SG:CYW)
SGX:CYW
Singapore Market
CYW
TrickleStar Ltd.
RESEARCH TOOLSreports

TrickleStar Ltd. (CYW) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
300,000
0.14
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
978,000
0.46
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
2,028,300
0.94
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,330,000
0.91
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
200,300
0.08
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,147,300
0.82
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,932,600
2.18
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
4,613,900
1.74
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
963,600
0.36
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
409,100
0.15
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
4,166,000
1.58
Mar 25, 2026
0.03
0.04
0.03
0.03
0.03
+3.23%
20,086,500
8.60
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
4,542,200
2.01
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
1,131,700
0.50
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
301,000
0.13
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
20,000
<0.01
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
2,108,000
0.92
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
724,600
0.31
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
600,000
0.25
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
776,700
0.32
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
164,900
0.07
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
1,233,700
0.46
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
125,300
0.04
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
866,500
0.30
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
962,700
0.33
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
885,900
0.31
Mar 04, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
2,370,100
0.83
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
350,000
0.12
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
392,900
0.14
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
360,900
0.12
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
500,200
0.17
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,360,800
1.18
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
60,000
0.02
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
276,500
0.09
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
145,700
0.05
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
792,900
0.26
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
475,000
0.15
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
80,200
0.02
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
380,700
0.12
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
473,700
0.14
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
294,700
0.09
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,397,500
0.41
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
2,258,400
0.66
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
984,900
0.29
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
881,000
0.20
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
649,300
0.14
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,284,400
0.71
Rows:
50