Capitaland India Trust (SG:CY6U)
SGX:CY6U
Want to see SG:CY6U full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1.01
1.02
1.01
1.02
1.02
+0.99%
3,061,200
0.44
May 18, 2026
1.03
1.03
1.01
1.01
1.01
-1.94%
6,192,600
0.90
May 15, 2026
1.03
1.04
1.02
1.03
1.03
0.00%
2,875,200
0.42
May 14, 2026
1.04
1.04
1.02
1.03
1.03
-0.96%
3,621,800
0.54
May 13, 2026
1.04
1.05
1.03
1.04
1.04
0.00%
2,013,100
0.30
May 12, 2026
1.04
1.05
1.03
1.04
1.04
0.00%
2,662,700
0.39
May 11, 2026
1.04
1.04
1.03
1.04
1.04
0.00%
826,800
0.12
May 08, 2026
1.05
1.05
1.02
1.04
1.04
-1.89%
8,311,300
1.24
May 07, 2026
1.05
1.06
1.04
1.06
1.06
+1.92%
2,109,500
0.32
May 06, 2026
1.05
1.06
1.03
1.04
1.04
-0.95%
6,148,300
0.93
May 05, 2026
1.05
1.06
1.04
1.05
1.05
0.00%
2,164,900
0.33
May 04, 2026
1.05
1.06
1.04
1.05
1.05
0.00%
2,300,400
0.35
May 01, 2026
1.05
1.05
1.04
1.05
1.05
0.00%
0
0.00
Apr 30, 2026
1.05
1.05
1.04
1.05
1.05
-0.94%
2,496,700
0.37
Apr 29, 2026
1.04
1.06
1.04
1.06
1.06
+1.92%
4,298,900
0.64
Apr 28, 2026
1.05
1.05
1.04
1.04
1.04
-0.95%
1,067,600
0.16
Apr 27, 2026
1.04
1.05
1.03
1.05
1.05
+0.96%
4,079,700
0.61
Apr 24, 2026
1.04
1.05
1.03
1.04
1.04
-0.95%
2,778,400
0.42
Apr 23, 2026
1.04
1.06
1.04
1.05
1.05
+0.96%
3,029,200
0.46
Apr 22, 2026
1.05
1.06
1.04
1.04
1.04
-0.95%
2,449,400
0.37
Apr 21, 2026
1.05
1.06
1.04
1.05
1.05
0.00%
2,252,800
0.34
Apr 20, 2026
1.05
1.06
1.02
1.05
1.05
0.00%
10,772,200
1.66
Apr 17, 2026
1.06
1.07
1.04
1.05
1.05
-1.87%
3,669,700
0.56
Apr 16, 2026
1.04
1.07
1.03
1.07
1.07
+3.88%
10,773,500
1.69
Apr 15, 2026
1.03
1.05
1.02
1.03
1.03
0.00%
8,110,300
1.29
Apr 14, 2026
1.03
1.04
1.02
1.03
1.03
+0.98%
12,224,000
2.01
Apr 13, 2026
1.01
1.02
1.00
1.02
1.02
0.00%
5,415,600
0.90
Apr 10, 2026
1.03
1.03
1.00
1.02
1.02
-0.97%
15,462,100
2.67
Apr 09, 2026
1.04
1.04
1.02
1.03
1.03
-1.90%
4,262,600
0.74
Apr 08, 2026
1.03
1.05
1.02
1.05
1.05
+2.94%
18,401,699
3.35
Apr 07, 2026
1.02
1.02
1.00
1.02
1.02
0.00%
6,748,400
1.24
Apr 06, 2026
1.02
1.02
1.01
1.02
1.02
0.00%
1,967,600
0.36
Apr 03, 2026
1.02
1.04
1.01
1.02
1.02
0.00%
0
0.00
Apr 02, 2026
1.04
1.04
1.01
1.02
1.02
-0.97%
4,740,400
0.88
Apr 01, 2026
1.03
1.04
1.02
1.03
1.03
+1.98%
7,608,700
1.44
Mar 31, 2026
1.03
1.03
1.01
1.01
1.01
-1.94%
8,608,900
1.67
Mar 30, 2026
1.04
1.05
1.02
1.03
1.03
-2.83%
5,236,000
1.03
Mar 27, 2026
1.05
1.07
1.04
1.06
1.06
0.00%
3,512,500
0.69
Mar 26, 2026
1.06
1.08
1.05
1.06
1.06
+0.95%
6,161,600
1.24
Mar 25, 2026
1.04
1.07
1.03
1.05
1.05
+1.94%
5,840,300
1.19
Mar 24, 2026
1.04
1.05
1.03
1.03
1.03
0.00%
1,769,600
0.36
Mar 23, 2026
1.07
1.07
1.02
1.03
1.03
-4.63%
9,899,900
2.09
Mar 20, 2026
1.08
1.09
1.05
1.08
1.08
0.00%
10,843,600
2.36
Mar 19, 2026
1.07
1.08
1.05
1.08
1.08
0.00%
9,792,300
2.19
Mar 18, 2026
1.07
1.08
1.05
1.08
1.08
+1.89%
11,304,800
2.60
Mar 17, 2026
1.06
1.07
1.04
1.06
1.06
+0.95%
5,716,400
1.32
Mar 16, 2026
1.04
1.05
1.03
1.05
1.05
+1.94%
5,313,800
1.24
Mar 13, 2026
1.02
1.04
1.01
1.03
1.03
+3.00%
6,731,200
1.60
Mar 12, 2026
1.04
1.06
1.00
1.00
1.00
-3.85%
28,150,801
7.37
Mar 11, 2026
1.07
1.07
1.04
1.04
1.04
-1.89%
6,177,600
1.65
Rows: