Education
About Us
Working with TipRanks
Follow Us
Capitaland India Trust (SG:CY6U)
SGX:CY6U
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.08
1.09
1.05
1.08
1.08
0.00%
10,843,600
2.36
Mar 19, 2026
1.07
1.08
1.05
1.08
1.08
0.00%
9,792,300
2.19
Mar 18, 2026
1.07
1.08
1.05
1.08
1.08
+1.89%
11,304,800
2.60
Mar 17, 2026
1.06
1.07
1.04
1.06
1.06
+0.95%
5,716,400
1.32
Mar 16, 2026
1.04
1.05
1.03
1.05
1.05
+1.94%
5,313,800
1.24
Mar 13, 2026
1.02
1.04
1.01
1.03
1.03
+3.00%
6,731,200
1.60
Mar 12, 2026
1.04
1.06
1.00
1.00
1.00
-3.85%
28,150,801
7.37
Mar 11, 2026
1.07
1.07
1.04
1.04
1.04
-1.89%
6,177,600
1.65
Mar 10, 2026
1.06
1.07
1.05
1.06
1.06
+3.92%
8,867,300
2.45
Mar 09, 2026
1.06
1.06
1.01
1.02
1.02
-6.42%
18,340,600
5.49
Mar 06, 2026
1.08
1.10
1.07
1.09
1.09
+0.93%
5,470,000
1.67
Mar 05, 2026
1.07
1.10
1.06
1.08
1.08
+1.89%
17,871,301
5.95
Mar 04, 2026
1.11
1.11
1.03
1.06
1.06
-4.50%
23,017,100
8.66
Mar 03, 2026
1.14
1.14
1.11
1.11
1.11
-2.20%
11,040,300
4.38
Mar 02, 2026
1.20
1.20
1.14
1.15
1.14
-4.94%
20,254,000
9.10
Feb 27, 2026
1.22
1.22
1.20
1.21
1.19
0.00%
7,231,900
3.36
Feb 26, 2026
1.22
1.22
1.20
1.21
1.19
0.00%
5,975,700
2.74
Feb 25, 2026
1.23
1.23
1.21
1.21
1.19
-4.78%
17,023,400
8.80
Feb 24, 2026
1.27
1.28
1.26
1.27
1.25
0.00%
0
0.00
Feb 23, 2026
1.27
1.28
1.26
1.27
1.25
+0.80%
1,608,600
0.81
Feb 20, 2026
1.27
1.28
1.26
1.26
1.24
-0.80%
2,586,100
1.30
Feb 19, 2026
1.28
1.28
1.27
1.27
1.25
-0.71%
1,464,500
0.72
Feb 18, 2026
1.28
1.28
1.27
1.28
1.26
0.00%
0
0.00
Feb 17, 2026
1.28
1.28
1.27
1.28
1.26
0.00%
0
0.00
Feb 16, 2026
1.28
1.28
1.27
1.28
1.26
-0.79%
362,300
0.17
Feb 13, 2026
1.28
1.30
1.28
1.29
1.27
+0.79%
1,622,000
0.74
Feb 12, 2026
1.27
1.28
1.26
1.28
1.26
+2.27%
2,803,300
1.28
Feb 11, 2026
1.32
1.32
1.29
1.29
1.24
-2.29%
4,016,500
1.86
Feb 10, 2026
1.31
1.32
1.30
1.32
1.26
+1.61%
1,744,700
0.80
Feb 09, 2026
1.30
1.31
1.29
1.30
1.24
+0.73%
1,618,000
0.75
Feb 06, 2026
1.30
1.30
1.28
1.29
1.24
-1.52%
2,088,399
0.96
Feb 05, 2026
1.31
1.31
1.30
1.31
1.25
0.00%
717,200
0.33
Feb 04, 2026
1.30
1.31
1.29
1.31
1.25
+0.80%
1,829,000
0.83
Feb 03, 2026
1.27
1.30
1.27
1.30
1.24
+2.30%
3,293,800
1.51
Feb 02, 2026
1.25
1.28
1.25
1.27
1.22
+2.44%
6,288,100
2.96
Jan 30, 2026
1.24
1.25
1.23
1.24
1.19
0.00%
2,605,400
1.22
Jan 29, 2026
1.24
1.25
1.23
1.24
1.19
-0.84%
1,870,900
0.87
Jan 28, 2026
1.26
1.26
1.24
1.25
1.20
0.00%
2,207,000
1.03
Jan 27, 2026
1.26
1.27
1.25
1.25
1.20
-0.75%
3,011,000
1.40
Jan 26, 2026
1.27
1.28
1.26
1.26
1.21
-0.82%
1,281,900
0.60
Jan 23, 2026
1.27
1.28
1.26
1.27
1.22
0.00%
3,771,000
1.75
Jan 22, 2026
1.27
1.28
1.27
1.27
1.22
0.00%
932,800
0.43
Jan 21, 2026
1.26
1.28
1.26
1.27
1.22
0.00%
2,161,300
1.00
Jan 20, 2026
1.23
1.27
1.23
1.27
1.22
+2.44%
5,426,500
2.58
Jan 19, 2026
1.24
1.24
1.22
1.24
1.19
+0.85%
1,627,600
0.78
Jan 16, 2026
1.24
1.24
1.23
1.23
1.18
0.00%
941,500
0.45
Jan 15, 2026
1.24
1.24
1.23
1.23
1.18
-0.84%
1,084,400
0.52
Jan 14, 2026
1.24
1.24
1.23
1.24
1.19
+0.85%
488,000
0.23
Jan 13, 2026
1.23
1.24
1.22
1.23
1.18
+0.77%
1,535,500
0.73
Jan 12, 2026
1.21
1.23
1.21
1.22
1.17
0.00%
2,399,100
1.14
Rows: