Capitaland India Trust (SG:CY6U)

SGX:CY6U

Singapore Market

CY6U

Capitaland India Trust

RESEARCH TOOLSreports

Capitaland India Trust (CY6U) Historical Prices

28 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 02, 2026

1.04

1.04

1.01

1.02

1.02

-0.97%

4,740,400

0.88

Apr 01, 2026

1.03

1.04

1.02

1.03

1.03

+1.98%

7,608,700

1.44

Mar 31, 2026

1.03

1.03

1.01

1.01

1.01

-1.94%

8,608,900

1.67

Mar 30, 2026

1.04

1.05

1.02

1.03

1.03

-2.83%

5,236,000

1.03

Mar 27, 2026

1.05

1.07

1.04

1.06

1.06

0.00%

3,512,500

0.69

Mar 26, 2026

1.06

1.08

1.05

1.06

1.06

+0.95%

6,161,600

1.24

Mar 25, 2026

1.04

1.07

1.03

1.05

1.05

+1.94%

5,840,300

1.19

Mar 24, 2026

1.04

1.05

1.03

1.03

1.03

0.00%

1,769,600

0.36

Mar 23, 2026

1.07

1.07

1.02

1.03

1.03

-4.63%

9,899,900

2.09

Mar 20, 2026

1.08

1.09

1.05

1.08

1.08

0.00%

10,843,600

2.36

Mar 19, 2026

1.07

1.08

1.05

1.08

1.08

0.00%

9,792,300

2.19

Mar 18, 2026

1.07

1.08

1.05

1.08

1.08

+1.89%

11,304,800

2.60

Mar 17, 2026

1.06

1.07

1.04

1.06

1.06

+0.95%

5,716,400

1.32

Mar 16, 2026

1.04

1.05

1.03

1.05

1.05

+1.94%

5,313,800

1.24

Mar 13, 2026

1.02

1.04

1.01

1.03

1.03

+3.00%

6,731,200

1.60

Mar 12, 2026

1.04

1.06

1.00

1.00

1.00

-3.85%

28,150,801

7.37

Mar 11, 2026

1.07

1.07

1.04

1.04

1.04

-1.89%

6,177,600

1.65

Mar 10, 2026

1.06

1.07

1.05

1.06

1.06

+3.92%

8,867,300

2.45

Mar 09, 2026

1.06

1.06

1.01

1.02

1.02

-6.42%

18,340,600

5.49

Mar 06, 2026

1.08

1.10

1.07

1.09

1.09

+0.93%

5,470,000

1.67

Mar 05, 2026

1.07

1.10

1.06

1.08

1.08

+1.89%

17,871,301

5.95

Mar 04, 2026

1.11

1.11

1.03

1.06

1.06

-4.50%

23,017,100

8.66

Mar 03, 2026

1.14

1.14

1.11

1.11

1.11

-2.20%

11,040,300

4.38

Mar 02, 2026

1.20

1.20

1.14

1.15

1.14

-4.94%

20,254,000

9.10

Feb 27, 2026

1.22

1.22

1.20

1.21

1.19

0.00%

7,231,900

3.36

Feb 26, 2026

1.22

1.22

1.20

1.21

1.19

0.00%

5,975,700

2.74

Feb 25, 2026

1.23

1.23

1.21

1.21

1.19

-4.78%

17,023,400

8.80

Feb 24, 2026

1.27

1.28

1.26

1.27

1.25

0.00%

0

0.00

Feb 23, 2026

1.27

1.28

1.26

1.27

1.25

+0.80%

1,608,600

0.81

Feb 20, 2026

1.27

1.28

1.26

1.26

1.24

-0.80%

2,586,100

1.30

Feb 19, 2026

1.28

1.28

1.27

1.27

1.25

-0.71%

1,464,500

0.72

Feb 18, 2026

1.28

1.28

1.27

1.28

1.26

0.00%

0

0.00

Feb 17, 2026

1.28

1.28

1.27

1.28

1.26

0.00%

0

0.00

Feb 16, 2026

1.28

1.28

1.27

1.28

1.26

-0.79%

362,300

0.17

Feb 13, 2026

1.28

1.30

1.28

1.29

1.27

+0.79%

1,622,000

0.74

Feb 12, 2026

1.27

1.28

1.26

1.28

1.26

+2.27%

2,803,300

1.28

Feb 11, 2026

1.32

1.32

1.29

1.29

1.24

-2.29%

4,016,500

1.86

Feb 10, 2026

1.31

1.32

1.30

1.32

1.26

+1.61%

1,744,700

0.80

Feb 09, 2026

1.30

1.31

1.29

1.30

1.24

+0.73%

1,618,000

0.75

Feb 06, 2026

1.30

1.30

1.28

1.29

1.24

-1.52%

2,088,399

0.96

Feb 05, 2026

1.31

1.31

1.30

1.31

1.25

0.00%

717,200

0.33

Feb 04, 2026

1.30

1.31

1.29

1.31

1.25

+0.80%

1,829,000

0.83

Feb 03, 2026

1.27

1.30

1.27

1.30

1.24

+2.30%

3,293,800

1.51

Feb 02, 2026

1.25

1.28

1.25

1.27

1.22

+2.44%

6,288,100

2.96

Jan 30, 2026

1.24

1.25

1.23

1.24

1.19

0.00%

2,605,400

1.22

Jan 29, 2026

1.24

1.25

1.23

1.24

1.19

-0.84%

1,870,900

0.87

Jan 28, 2026

1.26

1.26

1.24

1.25

1.20

0.00%

2,207,000

1.03

Jan 27, 2026

1.26

1.27

1.25

1.25

1.20

-0.75%

3,011,000

1.40

Jan 26, 2026

1.27

1.28

1.26

1.26

1.21

-0.82%

1,281,900

0.60

Jan 23, 2026

1.27

1.28

1.26

1.27

1.22

0.00%

3,771,000

1.75

Rows:

50