Education
About Us
Working with TipRanks
Follow Us
Capitaland India Trust (SG:CY6U)
SGX:CY6U
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.24
1.25
1.23
1.24
1.24
0.00%
2,605,400
1.22
Jan 29, 2026
1.24
1.25
1.23
1.24
1.24
-0.80%
1,870,900
0.87
Jan 28, 2026
1.26
1.26
1.24
1.25
1.25
0.00%
2,207,000
1.03
Jan 27, 2026
1.26
1.27
1.25
1.25
1.25
-0.79%
3,011,000
1.40
Jan 26, 2026
1.27
1.28
1.26
1.26
1.26
-0.79%
1,281,900
0.60
Jan 23, 2026
1.27
1.28
1.26
1.27
1.27
0.00%
3,771,000
1.75
Jan 22, 2026
1.27
1.28
1.27
1.27
1.27
0.00%
932,800
0.43
Jan 21, 2026
1.26
1.28
1.26
1.27
1.27
0.00%
2,161,300
1.00
Jan 20, 2026
1.23
1.27
1.23
1.27
1.27
+2.42%
5,426,500
2.58
Jan 19, 2026
1.24
1.24
1.22
1.24
1.24
+0.81%
1,627,600
0.78
Jan 16, 2026
1.24
1.24
1.23
1.23
1.23
0.00%
941,500
0.45
Jan 15, 2026
1.24
1.24
1.23
1.23
1.23
-0.81%
1,084,400
0.52
Jan 14, 2026
1.24
1.24
1.23
1.24
1.24
+0.81%
488,000
0.23
Jan 13, 2026
1.23
1.24
1.22
1.23
1.23
+0.82%
1,535,500
0.73
Jan 12, 2026
1.21
1.23
1.21
1.22
1.22
0.00%
2,399,100
1.14
Jan 09, 2026
1.22
1.23
1.22
1.22
1.22
0.00%
1,563,700
0.74
Jan 08, 2026
1.21
1.23
1.21
1.22
1.22
0.00%
2,322,200
1.10
Jan 07, 2026
1.22
1.23
1.21
1.22
1.22
0.00%
1,134,900
0.54
Jan 06, 2026
1.22
1.24
1.21
1.22
1.22
0.00%
2,278,200
1.09
Jan 05, 2026
1.23
1.24
1.22
1.22
1.22
-0.81%
761,800
0.36
Jan 02, 2026
1.22
1.24
1.22
1.23
1.23
+0.82%
1,651,600
0.78
Jan 01, 2026
1.22
1.24
1.21
1.22
1.22
0.00%
0
0.00
Dec 31, 2025
1.23
1.24
1.21
1.22
1.22
-0.81%
1,035,000
0.48
Dec 30, 2025
1.22
1.24
1.21
1.23
1.23
+0.82%
2,082,000
0.97
Dec 29, 2025
1.22
1.23
1.21
1.22
1.22
0.00%
878,300
0.40
Dec 26, 2025
1.21
1.22
1.21
1.22
1.22
+0.83%
600,600
0.26
Dec 25, 2025
1.21
1.23
1.21
1.21
1.21
0.00%
0
0.00
Dec 24, 2025
1.23
1.23
1.21
1.21
1.21
-1.63%
962,500
0.42
Dec 23, 2025
1.23
1.23
1.22
1.23
1.23
0.00%
3,002,800
1.34
Dec 22, 2025
1.24
1.24
1.23
1.23
1.23
+0.82%
1,521,600
0.68
Dec 19, 2025
1.24
1.26
1.22
1.22
1.22
-1.61%
3,723,788
1.68
Dec 18, 2025
1.22
1.26
1.22
1.24
1.24
+0.81%
5,462,500
2.52
Dec 17, 2025
1.23
1.23
1.22
1.23
1.23
+0.82%
1,015,100
0.46
Dec 16, 2025
1.21
1.23
1.20
1.22
1.22
0.00%
2,511,800
1.16
Dec 15, 2025
1.21
1.23
1.19
1.22
1.22
+1.67%
3,521,900
1.66
Dec 12, 2025
1.19
1.20
1.19
1.20
1.20
+0.84%
765,500
0.35
Dec 11, 2025
1.20
1.21
1.19
1.19
1.19
0.00%
1,957,000
0.90
Dec 10, 2025
1.19
1.20
1.19
1.19
1.19
-0.83%
502,800
0.23
Dec 09, 2025
1.20
1.20
1.19
1.20
1.20
0.00%
690,800
0.31
Dec 08, 2025
1.19
1.21
1.19
1.20
1.20
+0.84%
1,233,800
0.55
Dec 05, 2025
1.19
1.20
1.19
1.19
1.19
0.00%
1,438,300
0.64
Dec 04, 2025
1.19
1.20
1.18
1.19
1.19
0.00%
2,175,800
0.97
Dec 03, 2025
1.18
1.19
1.17
1.19
1.19
+0.85%
1,743,100
0.77
Dec 02, 2025
1.15
1.18
1.15
1.18
1.18
+2.61%
2,783,800
1.25
Dec 01, 2025
1.18
1.19
1.14
1.15
1.15
-3.36%
7,698,400
3.62
Nov 28, 2025
1.20
1.21
1.18
1.19
1.19
-0.83%
1,520,300
0.69
Nov 27, 2025
1.21
1.21
1.20
1.20
1.20
-0.83%
1,226,800
0.55
Nov 26, 2025
1.19
1.21
1.19
1.21
1.21
+1.68%
3,587,000
1.61
Nov 25, 2025
1.19
1.19
1.18
1.19
1.19
+0.85%
2,793,200
1.27
Nov 24, 2025
1.18
1.20
1.18
1.18
1.18
0.00%
4,636,500
2.14
Rows: