Education
About Us
Working with TipRanks
Follow Us
Capitaland India Trust (SG:CY6U)
OTHER OTC:CY6U
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.23
1.23
1.21
1.21
1.21
-1.63%
962,500
0.42
Dec 23, 2025
1.23
1.23
1.22
1.23
1.23
0.00%
3,002,800
1.32
Dec 22, 2025
1.24
1.24
1.23
1.23
1.23
+0.82%
1,521,600
0.67
Dec 19, 2025
1.24
1.26
1.22
1.22
1.22
-1.61%
3,723,788
1.65
Dec 18, 2025
1.22
1.26
1.22
1.24
1.24
+0.81%
5,462,500
2.48
Dec 17, 2025
1.23
1.23
1.22
1.23
1.23
+0.82%
1,015,100
0.46
Dec 16, 2025
1.21
1.23
1.20
1.22
1.22
0.00%
2,511,800
1.15
Dec 15, 2025
1.21
1.23
1.19
1.22
1.22
+1.67%
3,521,900
1.60
Dec 12, 2025
1.19
1.20
1.19
1.20
1.20
+0.84%
765,500
0.35
Dec 11, 2025
1.20
1.21
1.19
1.19
1.19
0.00%
1,957,000
0.89
Dec 10, 2025
1.19
1.20
1.19
1.19
1.19
-0.83%
502,800
0.23
Dec 09, 2025
1.20
1.20
1.19
1.20
1.20
0.00%
690,800
0.31
Dec 08, 2025
1.19
1.21
1.19
1.20
1.20
+0.84%
1,233,800
0.54
Dec 05, 2025
1.19
1.20
1.19
1.19
1.19
0.00%
1,438,300
0.63
Dec 04, 2025
1.19
1.20
1.18
1.19
1.19
0.00%
2,175,800
0.96
Dec 03, 2025
1.18
1.19
1.17
1.19
1.19
+0.85%
1,743,100
0.77
Dec 02, 2025
1.15
1.18
1.15
1.18
1.18
+2.61%
2,783,800
1.24
Dec 01, 2025
1.18
1.19
1.14
1.15
1.15
-3.36%
7,698,400
3.45
Nov 28, 2025
1.20
1.21
1.18
1.19
1.19
-0.83%
1,520,300
0.68
Nov 27, 2025
1.21
1.21
1.20
1.20
1.20
-0.83%
1,226,800
0.54
Nov 26, 2025
1.19
1.21
1.19
1.21
1.21
+1.68%
3,587,000
1.60
Nov 25, 2025
1.19
1.19
1.18
1.19
1.19
+0.85%
2,793,200
1.25
Nov 24, 2025
1.18
1.20
1.18
1.18
1.18
0.00%
4,636,500
2.09
Nov 21, 2025
1.20
1.21
1.18
1.18
1.18
-1.67%
5,107,700
2.29
Nov 20, 2025
1.19
1.21
1.18
1.20
1.20
+1.69%
2,266,300
1.01
Nov 19, 2025
1.18
1.20
1.18
1.18
1.18
0.00%
2,030,500
0.89
Nov 18, 2025
1.17
1.20
1.17
1.18
1.18
+0.85%
2,931,800
1.29
Nov 17, 2025
1.18
1.18
1.17
1.17
1.17
-0.85%
2,022,700
0.90
Nov 14, 2025
1.19
1.19
1.18
1.18
1.18
-0.84%
1,804,700
0.80
Nov 13, 2025
1.21
1.21
1.18
1.19
1.19
-0.83%
2,633,600
1.17
Nov 12, 2025
1.22
1.22
1.20
1.20
1.20
-1.64%
1,193,600
0.53
Nov 11, 2025
1.21
1.22
1.20
1.22
1.22
+0.83%
2,312,200
1.03
Nov 10, 2025
1.22
1.23
1.20
1.21
1.21
-1.63%
1,719,700
0.75
Nov 07, 2025
1.21
1.23
1.21
1.23
1.23
+0.82%
3,236,400
1.43
Nov 06, 2025
1.21
1.22
1.20
1.22
1.22
+0.83%
1,515,600
0.66
Nov 05, 2025
1.19
1.21
1.17
1.21
1.21
+2.54%
3,063,200
1.33
Nov 04, 2025
1.22
1.22
1.18
1.18
1.18
-3.28%
3,353,900
1.48
Nov 03, 2025
1.21
1.22
1.20
1.22
1.22
+0.83%
2,275,300
1.00
Oct 31, 2025
1.20
1.21
1.19
1.21
1.21
+0.83%
2,330,400
1.01
Oct 30, 2025
1.22
1.23
1.19
1.20
1.20
-1.64%
3,144,900
1.36
Oct 29, 2025
1.22
1.22
1.20
1.22
1.22
+0.83%
818,540
0.34
Oct 28, 2025
1.20
1.22
1.19
1.21
1.21
+1.68%
4,331,600
1.80
Oct 27, 2025
1.19
1.20
1.18
1.19
1.19
0.00%
2,410,000
1.00
Oct 24, 2025
1.17
1.19
1.17
1.19
1.19
+0.85%
1,821,900
0.76
Oct 23, 2025
1.17
1.18
1.16
1.18
1.18
+0.85%
1,289,000
0.54
Oct 22, 2025
1.17
1.18
1.16
1.17
1.17
0.00%
402,400
0.16
Oct 21, 2025
1.16
1.18
1.16
1.17
1.17
+0.86%
1,122,400
0.46
Oct 17, 2025
1.17
1.18
1.16
1.16
1.16
-1.69%
1,645,700
0.66
Oct 16, 2025
1.17
1.18
1.16
1.18
1.18
+1.72%
1,811,700
0.73
Oct 15, 2025
1.15
1.17
1.15
1.16
1.16
0.00%
2,798,200
1.13
Rows: