Education
About Us
Working with TipRanks
Follow Us
Sasseur Real Estate Investment Trust (SG:CRPU)
SGX:CRPU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
1,944,300
1.57
Mar 19, 2026
0.65
0.65
0.64
0.64
0.64
-1.54%
851,700
0.69
Mar 18, 2026
0.65
0.65
0.64
0.65
0.65
+0.78%
1,643,500
1.34
Mar 17, 2026
0.65
0.65
0.64
0.65
0.65
+1.57%
827,000
0.68
Mar 16, 2026
0.65
0.65
0.64
0.64
0.64
-2.16%
4,225,000
3.65
Mar 13, 2026
0.68
0.69
0.68
0.68
0.65
+0.78%
3,112,400
2.78
Mar 12, 2026
0.68
0.68
0.68
0.68
0.64
-0.77%
1,013,900
0.91
Mar 11, 2026
0.68
0.68
0.68
0.68
0.65
0.00%
1,134,000
1.02
Mar 10, 2026
0.68
0.69
0.68
0.68
0.65
+1.56%
925,800
0.83
Mar 09, 2026
0.68
0.68
0.66
0.67
0.64
-0.78%
2,904,400
2.72
Mar 06, 2026
0.68
0.69
0.68
0.68
0.64
-0.77%
1,196,400
1.12
Mar 05, 2026
0.68
0.69
0.68
0.68
0.65
0.00%
1,229,600
1.17
Mar 04, 2026
0.69
0.69
0.67
0.68
0.65
-0.61%
4,267,300
4.24
Mar 03, 2026
0.69
0.69
0.68
0.69
0.65
0.00%
1,150,400
1.16
Mar 02, 2026
0.69
0.69
0.68
0.69
0.65
0.00%
3,372,100
3.56
Feb 27, 2026
0.69
0.69
0.69
0.69
0.65
0.00%
2,462,400
2.70
Feb 26, 2026
0.69
0.70
0.69
0.69
0.65
0.00%
6,536,600
8.00
Feb 25, 2026
0.69
0.69
0.68
0.69
0.65
0.00%
941,600
1.16
Feb 24, 2026
0.69
0.69
0.68
0.69
0.65
0.00%
382,700
0.47
Feb 23, 2026
0.69
0.69
0.69
0.69
0.65
0.00%
1,809,900
2.26
Feb 20, 2026
0.69
0.69
0.68
0.69
0.65
-0.76%
222,300
0.27
Feb 19, 2026
0.69
0.69
0.68
0.69
0.66
+1.39%
2,304,300
2.88
Feb 18, 2026
0.68
0.69
0.68
0.68
0.65
0.00%
0
0.00
Feb 17, 2026
0.68
0.69
0.68
0.68
0.65
0.00%
0
0.00
Feb 16, 2026
0.68
0.69
0.68
0.68
0.65
0.00%
743,800
0.89
Feb 13, 2026
0.69
0.69
0.68
0.68
0.65
0.00%
1,986,600
2.39
Feb 12, 2026
0.69
0.69
0.68
0.68
0.65
-0.61%
583,500
0.68
Feb 11, 2026
0.68
0.69
0.68
0.69
0.65
0.00%
488,100
0.56
Feb 10, 2026
0.68
0.69
0.68
0.69
0.65
+0.62%
726,400
0.78
Feb 09, 2026
0.69
0.69
0.68
0.68
0.65
-0.61%
813,000
0.88
Feb 06, 2026
0.69
0.69
0.68
0.69
0.65
+0.62%
617,100
0.66
Feb 05, 2026
0.69
0.69
0.68
0.68
0.65
-0.61%
639,400
0.67
Feb 04, 2026
0.69
0.69
0.68
0.69
0.65
0.00%
775,000
0.82
Feb 03, 2026
0.69
0.69
0.69
0.69
0.65
-0.76%
544,000
0.56
Feb 02, 2026
0.69
0.69
0.69
0.69
0.66
+0.77%
364,700
0.37
Jan 30, 2026
0.69
0.69
0.69
0.69
0.65
-0.76%
1,119,300
1.16
Jan 29, 2026
0.69
0.69
0.69
0.69
0.66
+0.77%
296,900
0.31
Jan 28, 2026
0.69
0.69
0.69
0.69
0.65
-0.76%
2,630,500
2.79
Jan 27, 2026
0.69
0.69
0.69
0.69
0.66
+0.77%
1,043,500
1.11
Jan 26, 2026
0.69
0.69
0.69
0.69
0.65
0.00%
238,800
0.25
Jan 23, 2026
0.69
0.69
0.69
0.69
0.65
-0.76%
1,477,500
1.52
Jan 22, 2026
0.69
0.69
0.69
0.69
0.66
0.00%
285,400
0.29
Jan 21, 2026
0.69
0.69
0.68
0.69
0.66
0.00%
3,025,900
3.08
Jan 20, 2026
0.70
0.70
0.69
0.69
0.66
0.00%
882,700
0.89
Jan 19, 2026
0.69
0.69
0.69
0.69
0.66
+0.77%
1,125,600
1.13
Jan 16, 2026
0.69
0.69
0.68
0.69
0.65
0.00%
1,406,100
1.42
Jan 15, 2026
0.68
0.69
0.68
0.69
0.65
+0.62%
782,100
0.80
Jan 14, 2026
0.69
0.70
0.68
0.68
0.65
-1.37%
5,628,300
6.11
Jan 13, 2026
0.69
0.69
0.68
0.69
0.66
+0.77%
540,300
0.58
Jan 12, 2026
0.69
0.69
0.68
0.69
0.65
+0.62%
319,100
0.34
Rows: