tiprankstipranks
Sasseur Real Estate Investment Trust (SG:CRPU)
SGX:CRPU
Singapore Market
CRPU
Sasseur Real Estate Investment Trust
RESEARCH TOOLSreports

Sasseur Real Estate Investment Trust (CRPU) Historical Prices

41 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
1,349,200
0.97
Apr 09, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
1,316,200
0.96
Apr 08, 2026
0.64
0.65
0.64
0.65
0.65
+1.57%
1,176,100
0.86
Apr 07, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
454,700
0.33
Apr 06, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
1,259,100
0.92
Apr 03, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
789,800
0.57
Apr 01, 2026
0.64
0.64
0.63
0.64
0.64
+0.79%
2,431,100
1.81
Mar 31, 2026
0.63
0.64
0.63
0.64
0.64
+0.79%
1,501,400
1.14
Mar 30, 2026
0.64
0.64
0.63
0.63
0.63
-0.79%
574,700
0.44
Mar 27, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
1,283,200
0.98
Mar 26, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
856,700
0.66
Mar 25, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
265,500
0.20
Mar 24, 2026
0.64
0.64
0.64
0.64
0.64
+0.79%
543,600
0.42
Mar 23, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
2,034,100
1.61
Mar 20, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
1,944,300
1.57
Mar 19, 2026
0.65
0.65
0.64
0.64
0.64
-1.54%
851,700
0.69
Mar 18, 2026
0.65
0.65
0.64
0.65
0.65
+0.78%
1,643,500
1.34
Mar 17, 2026
0.65
0.65
0.64
0.65
0.65
+1.57%
827,000
0.68
Mar 16, 2026
0.65
0.65
0.64
0.64
0.64
-2.16%
4,225,000
3.65
Mar 13, 2026
0.68
0.69
0.68
0.68
0.65
+0.78%
3,112,400
2.78
Mar 12, 2026
0.68
0.68
0.68
0.68
0.64
-0.77%
1,013,900
0.91
Mar 11, 2026
0.68
0.68
0.68
0.68
0.65
0.00%
1,134,000
1.02
Mar 10, 2026
0.68
0.69
0.68
0.68
0.65
+1.56%
925,800
0.83
Mar 09, 2026
0.68
0.68
0.66
0.67
0.64
-0.78%
2,904,400
2.72
Mar 06, 2026
0.68
0.69
0.68
0.68
0.64
-0.77%
1,196,400
1.12
Mar 05, 2026
0.68
0.69
0.68
0.68
0.65
0.00%
1,229,600
1.17
Mar 04, 2026
0.69
0.69
0.67
0.68
0.65
-0.61%
4,267,300
4.24
Mar 03, 2026
0.69
0.69
0.68
0.69
0.65
0.00%
1,150,400
1.16
Mar 02, 2026
0.69
0.69
0.68
0.69
0.65
0.00%
3,372,100
3.56
Feb 27, 2026
0.69
0.69
0.69
0.69
0.65
0.00%
2,462,400
2.70
Feb 26, 2026
0.69
0.70
0.69
0.69
0.65
0.00%
6,536,600
8.00
Feb 25, 2026
0.69
0.69
0.68
0.69
0.65
0.00%
941,600
1.16
Feb 24, 2026
0.69
0.69
0.68
0.69
0.65
0.00%
382,700
0.47
Feb 23, 2026
0.69
0.69
0.69
0.69
0.65
0.00%
1,809,900
2.26
Feb 20, 2026
0.69
0.69
0.68
0.69
0.65
-0.76%
222,300
0.27
Feb 19, 2026
0.69
0.69
0.68
0.69
0.66
+1.39%
2,304,300
2.88
Feb 18, 2026
0.68
0.69
0.68
0.68
0.65
0.00%
0
0.00
Feb 17, 2026
0.68
0.69
0.68
0.68
0.65
0.00%
0
0.00
Feb 16, 2026
0.68
0.69
0.68
0.68
0.65
0.00%
743,800
0.89
Feb 13, 2026
0.69
0.69
0.68
0.68
0.65
0.00%
1,986,600
2.39
Feb 12, 2026
0.69
0.69
0.68
0.68
0.65
-0.61%
583,500
0.68
Feb 11, 2026
0.68
0.69
0.68
0.69
0.65
0.00%
488,100
0.56
Feb 10, 2026
0.68
0.69
0.68
0.69
0.65
+0.62%
726,400
0.78
Feb 09, 2026
0.69
0.69
0.68
0.68
0.65
-0.61%
813,000
0.88
Feb 06, 2026
0.69
0.69
0.68
0.69
0.65
+0.62%
617,100
0.66
Feb 05, 2026
0.69
0.69
0.68
0.68
0.65
-0.61%
639,400
0.67
Feb 04, 2026
0.69
0.69
0.68
0.69
0.65
0.00%
775,000
0.82
Feb 03, 2026
0.69
0.69
0.69
0.69
0.65
-0.76%
544,000
0.56
Feb 02, 2026
0.69
0.69
0.69
0.69
0.66
+0.77%
364,700
0.37
Rows:
50