tiprankstipranks
Sasseur Real Estate Investment Trust (SG:CRPU)
SGX:CRPU
Singapore Market
CRPU
Sasseur Real Estate Investment Trust
RESEARCH TOOLSreports
Want to see SG:CRPU full AI Analyst Report?

Sasseur Real Estate Investment Trust (CRPU) Historical Prices

41 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.67
0.67
0.67
0.67
0.67
-0.75%
600,400
0.45
May 07, 2026
0.67
0.67
0.66
0.67
0.67
+0.75%
613,900
0.46
May 06, 2026
0.67
0.67
0.66
0.67
0.67
-0.75%
844,000
0.64
May 05, 2026
0.67
0.67
0.66
0.67
0.67
+0.75%
1,841,000
1.42
May 04, 2026
0.67
0.67
0.67
0.67
0.67
-0.75%
718,700
0.55
May 01, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
0
0.00
Apr 30, 2026
0.67
0.67
0.66
0.67
0.67
+0.75%
931,200
0.72
Apr 29, 2026
0.67
0.67
0.66
0.67
0.67
+0.76%
411,000
0.31
Apr 28, 2026
0.67
0.67
0.66
0.66
0.66
0.00%
1,328,900
1.03
Apr 27, 2026
0.67
0.67
0.66
0.66
0.66
0.00%
359,500
0.27
Apr 24, 2026
0.67
0.67
0.66
0.66
0.66
0.00%
620,500
0.46
Apr 23, 2026
0.67
0.67
0.66
0.66
0.66
-1.49%
605,600
0.45
Apr 22, 2026
0.67
0.67
0.66
0.67
0.67
+0.75%
1,491,800
1.12
Apr 21, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
1,726,600
1.32
Apr 20, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
655,500
0.49
Apr 17, 2026
0.67
0.67
0.66
0.67
0.67
-0.75%
862,100
0.64
Apr 16, 2026
0.67
0.67
0.66
0.67
0.67
+1.52%
993,500
0.74
Apr 15, 2026
0.66
0.67
0.66
0.66
0.66
+0.76%
2,179,500
1.63
Apr 14, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
846,000
0.63
Apr 13, 2026
0.65
0.66
0.65
0.66
0.66
+1.55%
1,283,600
0.91
Apr 10, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
1,349,200
0.97
Apr 09, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
1,316,200
0.96
Apr 08, 2026
0.64
0.65
0.64
0.65
0.65
+1.57%
1,176,100
0.86
Apr 07, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
454,700
0.33
Apr 06, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
1,259,100
0.92
Apr 03, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
789,800
0.57
Apr 01, 2026
0.64
0.64
0.63
0.64
0.64
+0.79%
2,431,100
1.81
Mar 31, 2026
0.63
0.64
0.63
0.64
0.64
+0.79%
1,501,400
1.14
Mar 30, 2026
0.64
0.64
0.63
0.63
0.63
-0.79%
574,700
0.44
Mar 27, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
1,283,200
0.98
Mar 26, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
856,700
0.66
Mar 25, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
265,500
0.20
Mar 24, 2026
0.64
0.64
0.64
0.64
0.64
+0.79%
543,600
0.42
Mar 23, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
2,034,100
1.61
Mar 20, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
1,944,300
1.57
Mar 19, 2026
0.65
0.65
0.64
0.64
0.64
-1.54%
851,700
0.69
Mar 18, 2026
0.65
0.65
0.64
0.65
0.65
+0.78%
1,643,500
1.34
Mar 17, 2026
0.65
0.65
0.64
0.65
0.65
+1.57%
827,000
0.68
Mar 16, 2026
0.65
0.65
0.64
0.64
0.64
-2.16%
4,225,000
3.65
Mar 13, 2026
0.68
0.69
0.68
0.68
0.65
+0.78%
3,112,400
2.78
Mar 12, 2026
0.68
0.68
0.68
0.68
0.64
-0.77%
1,013,900
0.91
Mar 11, 2026
0.68
0.68
0.68
0.68
0.65
0.00%
1,134,000
1.02
Mar 10, 2026
0.68
0.69
0.68
0.68
0.65
+1.56%
925,800
0.83
Mar 09, 2026
0.68
0.68
0.66
0.67
0.64
-0.78%
2,904,400
2.72
Mar 06, 2026
0.68
0.69
0.68
0.68
0.64
-0.77%
1,196,400
1.12
Mar 05, 2026
0.68
0.69
0.68
0.68
0.65
0.00%
1,229,600
1.17
Mar 04, 2026
0.69
0.69
0.67
0.68
0.65
-0.61%
4,267,300
4.24
Mar 03, 2026
0.69
0.69
0.68
0.69
0.65
0.00%
1,150,400
1.16
Mar 02, 2026
0.69
0.69
0.68
0.69
0.65
0.00%
3,372,100
3.56
Rows:
50