Education
About Us
Working with TipRanks
Follow Us
Sasseur Real Estate Investment Trust (SG:CRPU)
SGX:CRPU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.69
0.69
0.68
0.68
0.68
-0.73%
586,400
0.59
Jan 08, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
849,600
0.85
Jan 07, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
772,400
0.77
Jan 06, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
579,000
0.57
Jan 05, 2026
0.68
0.69
0.68
0.69
0.69
+0.74%
831,800
0.79
Jan 02, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
298,900
0.28
Dec 31, 2025
0.68
0.69
0.68
0.68
0.68
0.00%
518,800
0.48
Dec 30, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
559,900
0.51
Dec 29, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
186,800
0.16
Dec 26, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
323,000
0.28
Dec 24, 2025
0.68
0.68
0.67
0.68
0.68
+0.74%
378,100
0.32
Dec 23, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
696,200
0.60
Dec 22, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
316,600
0.27
Dec 19, 2025
0.67
0.68
0.67
0.68
0.68
0.00%
1,180,800
0.98
Dec 18, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
226,500
0.19
Dec 17, 2025
0.68
0.68
0.67
0.68
0.68
+0.75%
522,400
0.42
Dec 16, 2025
0.68
0.68
0.67
0.67
0.67
-0.74%
855,700
0.68
Dec 15, 2025
0.67
0.68
0.67
0.68
0.68
+0.75%
501,300
0.39
Dec 12, 2025
0.67
0.68
0.67
0.67
0.67
0.00%
830,300
0.63
Dec 11, 2025
0.68
0.68
0.67
0.67
0.67
0.00%
1,179,700
0.90
Dec 10, 2025
0.67
0.68
0.67
0.67
0.67
-0.74%
143,300
0.10
Dec 09, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
990,600
0.71
Dec 08, 2025
0.68
0.68
0.68
0.68
0.68
-0.74%
504,700
0.36
Dec 05, 2025
0.68
0.68
0.67
0.68
0.68
+0.74%
1,333,200
0.91
Dec 04, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
339,400
0.22
Dec 03, 2025
0.68
0.68
0.68
0.68
0.68
-0.74%
357,700
0.23
Dec 02, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
283,400
0.18
Dec 01, 2025
0.69
0.69
0.68
0.68
0.68
0.00%
563,900
0.34
Nov 28, 2025
0.68
0.69
0.68
0.68
0.68
0.00%
682,800
0.41
Nov 27, 2025
0.68
0.69
0.68
0.68
0.68
0.00%
940,700
0.56
Nov 26, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
617,500
0.37
Nov 25, 2025
0.68
0.69
0.68
0.68
0.68
0.00%
1,467,300
0.88
Nov 24, 2025
0.68
0.69
0.68
0.68
0.68
0.00%
832,800
0.50
Nov 21, 2025
0.68
0.69
0.68
0.68
0.68
-0.73%
1,743,600
1.03
Nov 20, 2025
0.69
0.69
0.68
0.69
0.68
+0.74%
845,900
0.50
Nov 19, 2025
0.68
0.69
0.68
0.68
0.68
+0.74%
708,000
0.42
Nov 18, 2025
0.69
0.69
0.68
0.68
0.68
-0.74%
1,510,500
0.89
Nov 17, 2025
0.68
0.69
0.68
0.68
0.68
+0.74%
1,908,300
1.12
Nov 14, 2025
0.68
0.69
0.68
0.68
0.68
-0.74%
1,790,400
1.05
Nov 13, 2025
0.69
0.70
0.68
0.68
0.68
0.00%
4,039,000
2.33
Nov 12, 2025
0.69
0.69
0.68
0.68
0.68
-1.45%
685,900
0.39
Nov 11, 2025
0.69
0.69
0.68
0.69
0.69
+0.73%
917,400
0.52
Nov 10, 2025
0.69
0.69
0.68
0.69
0.68
-0.72%
1,891,900
1.09
Nov 07, 2025
0.69
0.69
0.69
0.69
0.69
-0.72%
471,100
0.27
Nov 06, 2025
0.69
0.70
0.68
0.70
0.70
+1.46%
2,128,900
1.24
Nov 05, 2025
0.69
0.69
0.68
0.69
0.68
0.00%
858,900
0.50
Nov 04, 2025
0.69
0.70
0.69
0.69
0.68
-0.72%
440,800
0.26
Nov 03, 2025
0.70
0.70
0.69
0.69
0.69
0.00%
444,800
0.26
Oct 31, 2025
0.69
0.70
0.69
0.69
0.69
0.00%
1,067,400
0.61
Oct 30, 2025
0.70
0.70
0.69
0.69
0.69
-0.72%
935,100
0.54
Rows: