tiprankstipranks
APAC Realty Ltd. (SG:CLN)
SGX:CLN
Singapore Market
CLN
APAC Realty Ltd.
RESEARCH TOOLSreports

APAC Realty Ltd. (CLN) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.59
0.59
0.58
0.59
0.59
+0.86%
60,600
0.14
Apr 08, 2026
0.59
0.59
0.58
0.58
0.58
+0.87%
102,700
0.24
Apr 07, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
47,700
0.11
Apr 06, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
281,700
0.65
Apr 03, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
0
0.00
Apr 02, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
74,900
0.17
Apr 01, 2026
0.58
0.59
0.58
0.58
0.58
+2.65%
198,400
0.46
Mar 31, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
181,400
0.42
Mar 30, 2026
0.56
0.57
0.56
0.57
0.57
+0.89%
164,500
0.38
Mar 27, 2026
0.57
0.57
0.54
0.56
0.56
-0.88%
557,500
1.32
Mar 26, 2026
0.58
0.58
0.56
0.57
0.57
-1.74%
357,300
0.86
Mar 25, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
36,000
0.09
Mar 24, 2026
0.57
0.58
0.57
0.58
0.58
+3.57%
167,200
0.40
Mar 23, 2026
0.57
0.58
0.55
0.56
0.56
-2.61%
273,700
0.67
Mar 20, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
30,900
0.07
Mar 19, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
115,100
0.28
Mar 18, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
99,500
0.24
Mar 17, 2026
0.56
0.58
0.56
0.57
0.57
+1.79%
284,000
0.69
Mar 16, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
84,400
0.21
Mar 13, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
117,100
0.29
Mar 12, 2026
0.58
0.58
0.56
0.57
0.57
-1.72%
180,100
0.44
Mar 11, 2026
0.58
0.59
0.57
0.58
0.58
-1.69%
118,200
0.29
Mar 10, 2026
0.55
0.59
0.55
0.59
0.59
+9.26%
420,900
1.05
Mar 09, 2026
0.57
0.57
0.54
0.54
0.54
-5.26%
573,000
1.46
Mar 06, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
133,700
0.34
Mar 05, 2026
0.57
0.58
0.57
0.57
0.57
+0.88%
365,300
0.94
Mar 04, 2026
0.58
0.58
0.56
0.57
0.57
-2.59%
607,900
1.60
Mar 03, 2026
0.59
0.59
0.57
0.58
0.58
0.00%
824,200
2.25
Mar 02, 2026
0.62
0.62
0.58
0.58
0.58
-5.69%
1,138,900
3.24
Feb 27, 2026
0.62
0.62
0.61
0.62
0.62
-0.81%
1,182,000
3.48
Feb 26, 2026
0.63
0.63
0.62
0.62
0.62
-0.80%
510,400
1.52
Feb 25, 2026
0.65
0.65
0.62
0.63
0.63
-3.85%
1,275,500
3.95
Feb 24, 2026
0.68
0.68
0.65
0.65
0.65
-2.26%
1,710,500
5.77
Feb 23, 2026
0.64
0.67
0.64
0.67
0.67
+3.91%
1,005,200
3.56
Feb 20, 2026
0.63
0.64
0.63
0.64
0.64
+0.79%
597,900
2.18
Feb 19, 2026
0.63
0.65
0.63
0.64
0.64
+0.79%
1,226,500
4.76
Feb 18, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
0
0.00
Feb 17, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
0
0.00
Feb 16, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
271,700
1.02
Feb 13, 2026
0.61
0.63
0.61
0.63
0.63
+3.28%
555,500
2.08
Feb 12, 2026
0.62
0.63
0.61
0.61
0.61
-2.40%
408,600
1.51
Feb 11, 2026
0.62
0.62
0.62
0.62
0.62
-1.60%
153,800
0.57
Feb 10, 2026
0.60
0.63
0.60
0.63
0.63
+5.04%
579,700
2.20
Feb 09, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
218,500
0.83
Feb 06, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
201,200
0.77
Feb 05, 2026
0.60
0.60
0.59
0.60
0.60
+1.69%
200,400
0.76
Feb 04, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
239,400
0.92
Feb 03, 2026
0.61
0.61
0.59
0.59
0.59
-2.48%
323,300
1.24
Feb 02, 2026
0.60
0.61
0.60
0.61
0.61
+0.83%
410,000
1.60
Jan 30, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
405,200
1.61
Rows:
50