Education
About Us
Working with TipRanks
Follow Us
APAC Realty Ltd. (SG:CLN)
SGX:CLN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.60
0.61
0.60
0.61
0.61
+0.83%
410,000
1.60
Jan 30, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
405,200
1.61
Jan 29, 2026
0.61
0.61
0.60
0.61
0.61
-0.82%
119,400
0.47
Jan 28, 2026
0.62
0.62
0.61
0.61
0.61
-0.81%
386,600
1.55
Jan 27, 2026
0.61
0.62
0.61
0.62
0.62
+1.65%
357,700
1.41
Jan 26, 2026
0.63
0.63
0.60
0.61
0.61
-3.20%
1,932,500
8.24
Jan 23, 2026
0.63
0.63
0.62
0.63
0.63
-0.79%
532,900
2.33
Jan 22, 2026
0.64
0.64
0.63
0.63
0.63
-0.79%
260,000
1.13
Jan 21, 2026
0.63
0.64
0.62
0.64
0.64
0.00%
564,600
2.25
Jan 20, 2026
0.64
0.65
0.64
0.64
0.64
+1.60%
420,000
1.66
Jan 19, 2026
0.64
0.64
0.63
0.63
0.63
-2.34%
132,400
0.50
Jan 16, 2026
0.65
0.65
0.63
0.64
0.64
-0.78%
215,200
0.81
Jan 15, 2026
0.66
0.67
0.65
0.65
0.65
-3.01%
231,600
0.86
Jan 14, 2026
0.67
0.68
0.66
0.67
0.67
-0.75%
766,900
2.82
Jan 13, 2026
0.67
0.68
0.67
0.67
0.67
+0.75%
713,800
2.61
Jan 12, 2026
0.64
0.67
0.64
0.67
0.67
+3.91%
754,100
2.65
Jan 09, 2026
0.65
0.65
0.64
0.64
0.64
-0.78%
347,400
1.19
Jan 08, 2026
0.61
0.65
0.61
0.65
0.65
+7.50%
651,900
2.14
Jan 07, 2026
0.60
0.61
0.60
0.60
0.60
+0.84%
179,900
0.59
Jan 06, 2026
0.61
0.61
0.60
0.60
0.60
-2.46%
142,100
0.45
Jan 05, 2026
0.59
0.62
0.59
0.61
0.61
+3.39%
217,200
0.70
Jan 02, 2026
0.59
0.59
0.58
0.59
0.59
+1.72%
48,000
0.15
Dec 31, 2025
0.58
0.59
0.58
0.58
0.58
0.00%
22,700
0.07
Dec 30, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
33,800
0.10
Dec 29, 2025
0.58
0.59
0.58
0.58
0.58
-0.85%
127,600
0.39
Dec 26, 2025
0.58
0.59
0.58
0.59
0.58
0.00%
1,800
<0.01
Dec 24, 2025
0.59
0.59
0.59
0.59
0.58
0.00%
15,100
0.04
Dec 23, 2025
0.59
0.59
0.59
0.59
0.58
0.00%
39,100
0.11
Dec 22, 2025
0.59
0.59
0.58
0.59
0.58
0.00%
142,100
0.38
Dec 19, 2025
0.58
0.59
0.57
0.59
0.58
+3.54%
157,500
0.41
Dec 18, 2025
0.58
0.58
0.56
0.57
0.56
0.00%
76,900
0.20
Dec 17, 2025
0.57
0.57
0.56
0.57
0.56
0.00%
146,600
0.35
Dec 16, 2025
0.58
0.58
0.57
0.57
0.56
-3.42%
185,800
0.41
Dec 15, 2025
0.58
0.59
0.58
0.59
0.58
0.00%
28,400
0.05
Dec 12, 2025
0.59
0.59
0.59
0.59
0.58
0.00%
26,600
0.05
Dec 11, 2025
0.58
0.59
0.58
0.59
0.58
+1.74%
93,200
0.15
Dec 10, 2025
0.58
0.59
0.57
0.58
0.58
0.00%
63,600
0.10
Dec 09, 2025
0.58
0.59
0.58
0.58
0.58
-0.86%
55,500
0.08
Dec 08, 2025
0.59
0.59
0.58
0.58
0.58
-0.85%
53,900
0.07
Dec 05, 2025
0.59
0.59
0.59
0.59
0.58
0.00%
52,600
0.06
Dec 04, 2025
0.60
0.60
0.58
0.59
0.58
-2.50%
99,700
0.12
Dec 03, 2025
0.61
0.61
0.60
0.60
0.60
0.00%
57,200
0.07
Dec 02, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
17,600
0.02
Dec 01, 2025
0.58
0.60
0.58
0.60
0.60
+3.45%
186,300
0.21
Nov 28, 2025
0.59
0.60
0.58
0.58
0.58
-2.52%
468,500
0.53
Nov 27, 2025
0.61
0.61
0.60
0.60
0.60
-1.65%
249,200
0.28
Nov 26, 2025
0.62
0.62
0.60
0.61
0.60
-1.63%
455,600
0.50
Nov 25, 2025
0.62
0.62
0.62
0.62
0.62
-1.60%
38,000
0.04
Nov 24, 2025
0.62
0.63
0.62
0.63
0.62
+0.81%
130,100
0.14
Nov 21, 2025
0.63
0.64
0.62
0.62
0.62
-3.13%
111,700
0.12
Rows: