Education
About Us
Working with TipRanks
Follow Us
APAC Realty Ltd. (SG:CLN)
SGX:CLN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.58
0.59
0.57
0.59
0.58
+3.54%
157,500
0.41
Dec 18, 2025
0.58
0.58
0.56
0.57
0.56
0.00%
76,900
0.20
Dec 17, 2025
0.57
0.57
0.56
0.57
0.56
0.00%
146,600
0.35
Dec 16, 2025
0.58
0.58
0.57
0.57
0.56
-3.42%
185,800
0.41
Dec 15, 2025
0.58
0.59
0.58
0.59
0.58
0.00%
28,400
0.05
Dec 12, 2025
0.59
0.59
0.59
0.59
0.58
0.00%
26,600
0.05
Dec 11, 2025
0.58
0.59
0.58
0.59
0.58
+1.74%
93,200
0.15
Dec 10, 2025
0.58
0.59
0.57
0.58
0.58
0.00%
63,600
0.10
Dec 09, 2025
0.58
0.59
0.58
0.58
0.58
-0.86%
55,500
0.08
Dec 08, 2025
0.59
0.59
0.58
0.58
0.58
-0.85%
53,900
0.07
Dec 05, 2025
0.59
0.59
0.59
0.59
0.58
0.00%
52,600
0.06
Dec 04, 2025
0.60
0.60
0.58
0.59
0.58
-2.50%
99,700
0.12
Dec 03, 2025
0.61
0.61
0.60
0.60
0.60
0.00%
57,200
0.07
Dec 02, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
17,600
0.02
Dec 01, 2025
0.58
0.60
0.58
0.60
0.60
+3.45%
186,300
0.21
Nov 28, 2025
0.59
0.60
0.58
0.58
0.58
-2.52%
468,500
0.53
Nov 27, 2025
0.61
0.61
0.60
0.60
0.60
-1.65%
249,200
0.28
Nov 26, 2025
0.62
0.62
0.60
0.61
0.60
-1.63%
455,600
0.50
Nov 25, 2025
0.62
0.62
0.62
0.62
0.62
-1.60%
38,000
0.04
Nov 24, 2025
0.62
0.63
0.62
0.63
0.62
+0.81%
130,100
0.14
Nov 21, 2025
0.63
0.64
0.62
0.62
0.62
-3.13%
111,700
0.12
Nov 20, 2025
0.63
0.64
0.62
0.64
0.64
+2.40%
148,200
0.15
Nov 19, 2025
0.62
0.63
0.62
0.63
0.62
0.00%
127,200
0.12
Nov 18, 2025
0.64
0.64
0.62
0.63
0.62
-3.10%
513,000
0.49
Nov 17, 2025
0.65
0.65
0.64
0.65
0.64
-0.77%
187,200
0.17
Nov 14, 2025
0.66
0.66
0.65
0.65
0.65
-1.52%
585,700
0.54
Nov 13, 2025
0.68
0.68
0.66
0.66
0.66
-1.49%
639,200
0.57
Nov 12, 2025
0.67
0.68
0.67
0.67
0.67
-1.47%
115,900
0.10
Nov 11, 2025
0.67
0.68
0.67
0.68
0.68
+0.74%
198,000
0.15
Nov 10, 2025
0.68
0.68
0.67
0.68
0.68
-1.46%
143,200
0.11
Nov 07, 2025
0.68
0.69
0.68
0.69
0.68
0.00%
55,900
0.04
Nov 06, 2025
0.69
0.69
0.68
0.69
0.68
0.00%
312,600
0.22
Nov 05, 2025
0.70
0.70
0.67
0.69
0.68
0.00%
176,900
0.12
Nov 04, 2025
0.70
0.70
0.68
0.69
0.68
-1.44%
262,600
0.18
Nov 03, 2025
0.69
0.71
0.69
0.70
0.70
+0.72%
198,700
0.13
Oct 31, 2025
0.69
0.70
0.69
0.69
0.69
-0.72%
77,500
0.05
Oct 30, 2025
0.70
0.71
0.70
0.70
0.70
-2.11%
210,000
0.14
Oct 29, 2025
0.71
0.72
0.70
0.71
0.71
0.00%
160,400
0.11
Oct 28, 2025
0.72
0.73
0.71
0.71
0.71
-1.39%
650,500
0.43
Oct 27, 2025
0.70
0.72
0.70
0.72
0.72
+2.86%
696,700
0.46
Oct 24, 2025
0.71
0.71
0.70
0.70
0.70
-0.71%
195,200
0.13
Oct 23, 2025
0.71
0.71
0.70
0.71
0.70
-1.40%
288,900
0.19
Oct 22, 2025
0.67
0.72
0.67
0.72
0.72
+5.93%
1,921,600
1.30
Oct 21, 2025
0.66
0.69
0.66
0.68
0.68
+3.05%
571,900
0.39
Oct 17, 2025
0.68
0.69
0.66
0.66
0.66
-3.68%
859,800
0.58
Oct 16, 2025
0.68
0.69
0.68
0.68
0.68
-1.45%
283,500
0.19
Oct 15, 2025
0.68
0.69
0.68
0.69
0.69
+2.22%
370,700
0.25
Oct 14, 2025
0.70
0.71
0.67
0.68
0.68
-3.57%
961,100
0.65
Oct 13, 2025
0.70
0.71
0.68
0.70
0.70
-1.41%
859,500
0.58
Oct 10, 2025
0.70
0.72
0.69
0.71
0.71
+2.16%
1,432,400
0.98
Rows: