APAC Realty Ltd. (SG:CLN)
SGX:CLN
Want to see SG:CLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.56
0.56
0.56
0.56
0.56
-0.89%
76,700
0.29
May 21, 2026
0.57
0.57
0.56
0.56
0.56
-0.88%
48,600
0.17
May 20, 2026
0.56
0.57
0.56
0.57
0.57
+1.80%
162,500
0.57
May 19, 2026
0.56
0.56
0.56
0.56
0.56
-0.89%
53,100
0.17
May 18, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
207,000
0.69
May 15, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
101,000
0.34
May 14, 2026
0.59
0.59
0.57
0.57
0.57
-1.72%
149,400
0.50
May 13, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
27,600
0.09
May 12, 2026
0.58
0.59
0.58
0.58
0.58
+0.87%
61,600
0.20
May 11, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
60,700
0.19
May 08, 2026
0.59
0.59
0.58
0.58
0.58
-0.85%
72,900
0.22
May 07, 2026
0.59
0.59
0.59
0.59
0.59
-0.85%
11,900
0.04
May 06, 2026
0.58
0.60
0.58
0.59
0.59
+2.61%
97,100
0.29
May 05, 2026
0.58
0.59
0.58
0.58
0.58
-0.86%
16,000
0.05
May 04, 2026
0.58
0.59
0.58
0.58
0.58
+1.75%
69,000
0.21
May 01, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
0
0.00
Apr 30, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
29,900
0.09
Apr 29, 2026
0.58
0.58
0.57
0.57
0.57
-0.87%
158,600
0.45
Apr 28, 2026
0.60
0.60
0.58
0.58
0.58
-2.04%
307,500
0.89
Apr 27, 2026
0.61
0.61
0.61
0.61
0.59
-0.68%
290,000
0.83
Apr 24, 2026
0.61
0.61
0.61
0.61
0.59
0.00%
217,500
0.62
Apr 23, 2026
0.61
0.61
0.61
0.61
0.59
0.00%
66,300
0.17
Apr 22, 2026
0.61
0.62
0.61
0.61
0.59
+0.68%
97,800
0.25
Apr 21, 2026
0.61
0.62
0.61
0.61
0.59
0.00%
50,100
0.13
Apr 20, 2026
0.62
0.62
0.60
0.61
0.59
-2.33%
447,200
1.14
Apr 17, 2026
0.61
0.63
0.60
0.62
0.60
+3.26%
499,600
1.28
Apr 16, 2026
0.60
0.61
0.60
0.60
0.58
0.00%
117,000
0.30
Apr 15, 2026
0.61
0.61
0.60
0.60
0.58
-0.85%
222,600
0.57
Apr 14, 2026
0.61
0.61
0.61
0.61
0.59
0.00%
76,200
0.19
Apr 13, 2026
0.61
0.61
0.59
0.61
0.59
-0.68%
200,700
0.50
Apr 10, 2026
0.59
0.61
0.59
0.61
0.59
+4.23%
405,900
0.99
Apr 09, 2026
0.59
0.59
0.58
0.59
0.57
+0.89%
60,600
0.14
Apr 08, 2026
0.59
0.59
0.58
0.58
0.56
+0.90%
102,700
0.24
Apr 07, 2026
0.58
0.58
0.58
0.58
0.56
-0.89%
47,700
0.11
Apr 06, 2026
0.58
0.58
0.58
0.58
0.56
+1.63%
281,700
0.65
Apr 03, 2026
0.57
0.58
0.57
0.57
0.55
0.00%
0
0.00
Apr 02, 2026
0.58
0.58
0.57
0.57
0.55
-1.60%
74,900
0.17
Apr 01, 2026
0.58
0.59
0.58
0.58
0.56
+2.55%
198,400
0.46
Mar 31, 2026
0.57
0.57
0.57
0.57
0.55
0.00%
181,400
0.42
Mar 30, 2026
0.56
0.57
0.56
0.57
0.55
+0.92%
164,500
0.38
Mar 27, 2026
0.57
0.57
0.54
0.56
0.54
-0.91%
557,500
1.33
Mar 26, 2026
0.58
0.58
0.56
0.57
0.55
-1.62%
357,300
0.86
Mar 25, 2026
0.58
0.58
0.58
0.58
0.56
-0.89%
36,000
0.09
Mar 24, 2026
0.57
0.58
0.57
0.58
0.56
+3.50%
167,200
0.41
Mar 23, 2026
0.57
0.58
0.55
0.56
0.54
-2.51%
273,700
0.67
Mar 20, 2026
0.58
0.58
0.58
0.58
0.56
0.00%
30,900
0.08
Mar 19, 2026
0.58
0.58
0.58
0.58
0.56
-0.89%
115,100
0.28
Mar 18, 2026
0.58
0.58
0.58
0.58
0.56
+1.63%
99,500
0.24
Mar 17, 2026
0.56
0.58
0.56
0.57
0.55
+1.84%
284,000
0.70
Mar 16, 2026
0.57
0.57
0.56
0.56
0.54
-1.81%
84,400
0.21
Rows: