tiprankstipranks
British and Malayan Holdings Limited (SG:CJN)
SGX:CJN
Singapore Market
CJN
British and Malayan Holdings Limited
RESEARCH TOOLSreports
Want to see SG:CJN full AI Analyst Report?

British and Malayan Holdings Limited (CJN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 25, 2026
1.92
1.93
1.92
1.92
1.92
0.00%
0
0.00
May 22, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
May 21, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
May 20, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
May 19, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
May 18, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
May 15, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
May 14, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
May 13, 2026
1.92
1.93
1.92
1.92
1.92
0.00%
0
0.00
May 12, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
16,100
156.05
May 11, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
May 08, 2026
1.92
2.59
1.92
1.92
1.92
0.00%
0
0.00
May 07, 2026
1.92
2.59
1.92
1.92
1.92
0.00%
0
0.00
May 06, 2026
1.92
2.59
1.92
1.92
1.92
0.00%
0
0.00
May 05, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
May 04, 2026
1.92
2.59
1.92
1.92
1.92
0.00%
0
0.00
May 01, 2026
1.92
2.59
1.92
1.92
1.92
0.00%
0
0.00
Apr 30, 2026
1.92
2.59
1.92
1.92
1.92
0.00%
0
0.00
Apr 29, 2026
1.92
2.59
1.92
1.92
1.92
0.00%
0
0.00
Apr 28, 2026
1.92
2.59
1.92
1.92
1.92
0.00%
0
0.00
Apr 27, 2026
1.92
2.59
1.92
1.92
1.92
0.00%
0
0.00
Apr 24, 2026
1.92
2.59
1.92
1.92
1.92
0.00%
0
0.00
Apr 23, 2026
1.92
2.59
1.92
1.92
1.92
0.00%
0
0.00
Apr 22, 2026
1.92
2.59
1.90
1.92
1.92
0.00%
0
0.00
Apr 21, 2026
1.92
2.59
1.92
1.92
1.92
0.00%
0
0.00
Apr 20, 2026
1.92
2.59
1.88
1.92
1.92
0.00%
0
0.00
Apr 17, 2026
1.92
2.59
1.92
1.92
1.92
0.00%
0
0.00
Apr 16, 2026
1.92
2.59
1.88
1.92
1.92
0.00%
0
0.00
Apr 15, 2026
1.92
2.59
1.92
1.92
1.92
0.00%
0
0.00
Apr 14, 2026
1.92
2.59
1.92
1.92
1.92
0.00%
0
0.00
Apr 13, 2026
1.92
2.59
1.90
1.92
1.92
0.00%
0
0.00
Apr 10, 2026
1.92
2.59
1.88
1.92
1.92
0.00%
0
0.00
Apr 09, 2026
1.92
1.92
1.92
1.92
1.92
+1.05%
100
0.91
Apr 08, 2026
1.90
2.20
1.90
1.90
1.90
0.00%
0
0.00
Apr 07, 2026
1.90
1.90
1.90
1.90
1.90
+28.38%
5,600
271.38
Apr 06, 2026
1.48
1.90
1.48
1.48
1.48
0.00%
0
0.00
Apr 03, 2026
1.48
2.20
1.48
1.48
1.48
0.00%
0
0.00
Apr 02, 2026
1.48
2.20
1.48
1.48
1.48
0.00%
0
0.00
Apr 01, 2026
1.48
2.20
1.48
1.48
1.48
0.00%
0
0.00
Mar 31, 2026
1.48
2.20
1.48
1.48
1.48
0.00%
0
0.00
Mar 30, 2026
1.48
2.20
1.48
1.48
1.48
0.00%
0
0.00
Mar 27, 2026
1.48
2.20
1.48
1.48
1.48
0.00%
0
0.00
Mar 26, 2026
1.48
2.20
1.48
1.48
1.48
0.00%
0
0.00
Mar 25, 2026
1.48
2.20
1.48
1.48
1.48
0.00%
0
0.00
Mar 24, 2026
1.48
2.20
1.48
1.48
1.48
0.00%
0
0.00
Mar 23, 2026
1.48
1.48
1.48
1.48
1.48
+6.47%
100
5.25
Mar 20, 2026
1.39
1.39
1.39
1.39
1.39
+16.81%
500
45.00
Mar 19, 2026
1.19
2.20
1.19
1.19
1.19
0.00%
0
0.00
Mar 18, 2026
1.19
2.20
1.19
1.19
1.19
0.00%
0
0.00
Mar 17, 2026
1.19
2.20
1.19
1.19
1.19
0.00%
0
0.00
Rows:
50