tiprankstipranks
British and Malayan Holdings Limited (SG:CJN)
SGX:CJN
Singapore Market
CJN
British and Malayan Holdings Limited
RESEARCH TOOLSreports

British and Malayan Holdings Limited (CJN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.92
2.59
1.88
1.92
1.92
0.00%
0
0.00
Apr 09, 2026
1.92
1.92
1.92
1.92
1.92
+1.05%
100
0.91
Apr 08, 2026
1.90
2.20
1.90
1.90
1.90
0.00%
0
0.00
Apr 07, 2026
1.90
1.90
1.90
1.90
1.90
+28.38%
5,600
271.38
Apr 06, 2026
1.48
1.90
1.48
1.48
1.48
0.00%
0
0.00
Apr 03, 2026
1.48
2.20
1.48
1.48
1.48
0.00%
0
0.00
Apr 02, 2026
1.48
2.20
1.48
1.48
1.48
0.00%
0
0.00
Apr 01, 2026
1.48
2.20
1.48
1.48
1.48
0.00%
0
0.00
Mar 31, 2026
1.48
2.20
1.48
1.48
1.48
0.00%
0
0.00
Mar 30, 2026
1.48
2.20
1.48
1.48
1.48
0.00%
0
0.00
Mar 27, 2026
1.48
2.20
1.48
1.48
1.48
0.00%
0
0.00
Mar 26, 2026
1.48
2.20
1.48
1.48
1.48
0.00%
0
0.00
Mar 25, 2026
1.48
2.20
1.48
1.48
1.48
0.00%
0
0.00
Mar 24, 2026
1.48
2.20
1.48
1.48
1.48
0.00%
0
0.00
Mar 23, 2026
1.48
1.48
1.48
1.48
1.48
+6.47%
100
5.25
Mar 20, 2026
1.39
1.39
1.39
1.39
1.39
+16.81%
500
45.00
Mar 19, 2026
1.19
2.20
1.19
1.19
1.19
0.00%
0
0.00
Mar 18, 2026
1.19
2.20
1.19
1.19
1.19
0.00%
0
0.00
Mar 17, 2026
1.19
2.20
1.19
1.19
1.19
0.00%
0
0.00
Mar 16, 2026
1.19
2.20
1.19
1.19
1.19
0.00%
0
0.00
Mar 13, 2026
1.19
2.20
1.19
1.19
1.19
0.00%
0
0.00
Mar 12, 2026
1.19
2.20
1.19
1.19
1.19
0.00%
0
0.00
Mar 11, 2026
1.19
2.20
1.19
1.19
1.19
0.00%
0
0.00
Mar 10, 2026
1.19
2.20
1.19
1.19
1.19
0.00%
0
0.00
Mar 09, 2026
0.89
1.19
0.89
1.19
1.19
+33.71%
200
25.20
Mar 06, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Mar 05, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Mar 04, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Mar 03, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Mar 02, 2026
0.89
0.89
0.89
0.89
0.89
+34.85%
0
0.00
Feb 27, 2026
0.66
0.89
0.66
0.66
0.66
0.00%
0
0.00
Feb 26, 2026
0.66
0.89
0.66
0.66
0.66
0.00%
0
0.00
Feb 25, 2026
0.66
0.89
0.66
0.66
0.66
0.00%
0
0.00
Feb 24, 2026
0.66
0.89
0.66
0.66
0.66
0.00%
0
0.00
Feb 23, 2026
0.66
0.89
0.66
0.66
0.66
0.00%
0
0.00
Feb 20, 2026
0.66
0.89
0.66
0.66
0.66
0.00%
0
0.00
Feb 19, 2026
0.66
0.89
0.66
0.66
0.66
0.00%
0
0.00
Feb 18, 2026
0.66
0.68
0.66
0.66
0.66
0.00%
0
0.00
Feb 17, 2026
0.66
0.68
0.66
0.66
0.66
0.00%
0
0.00
Feb 16, 2026
0.66
0.68
0.66
0.66
0.66
0.00%
0
0.00
Feb 13, 2026
0.66
0.68
0.66
0.66
0.66
0.00%
0
0.00
Feb 12, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Feb 11, 2026
0.66
0.81
0.66
0.66
0.66
0.00%
0
0.00
Feb 10, 2026
0.66
0.81
0.66
0.66
0.66
0.00%
0
0.00
Feb 09, 2026
0.66
0.81
0.66
0.66
0.66
0.00%
0
0.00
Feb 06, 2026
0.66
0.81
0.66
0.66
0.66
0.00%
0
0.00
Feb 05, 2026
0.66
0.81
0.66
0.66
0.66
0.00%
0
0.00
Feb 04, 2026
0.66
0.81
0.66
0.66
0.66
0.00%
0
0.00
Feb 03, 2026
0.66
0.81
0.66
0.66
0.66
0.00%
0
0.00
Feb 02, 2026
0.66
0.81
0.66
0.66
0.66
0.00%
0
0.00
Rows:
50