Education
About Us
Working with TipRanks
Follow Us
NetLink NBN Trust (SG:CJLU)
SGX:CJLU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.96
0.97
0.96
0.96
0.96
0.00%
5,372,900
1.05
Jan 12, 2026
0.96
0.97
0.96
0.96
0.96
-0.52%
6,877,900
1.37
Jan 09, 2026
0.97
0.97
0.96
0.97
0.97
0.00%
5,534,400
1.11
Jan 08, 2026
0.96
0.97
0.96
0.97
0.97
+0.52%
3,123,200
0.63
Jan 07, 2026
0.96
0.97
0.96
0.96
0.96
0.00%
3,828,700
0.76
Jan 06, 2026
0.97
0.97
0.96
0.96
0.96
-0.52%
6,215,200
1.24
Jan 05, 2026
0.96
0.97
0.96
0.97
0.97
+0.52%
3,794,900
0.75
Jan 02, 2026
0.96
0.97
0.96
0.96
0.96
-0.52%
5,730,400
1.14
Jan 01, 2026
0.97
0.97
0.96
0.97
0.97
0.00%
0
0.00
Dec 31, 2025
0.97
0.97
0.96
0.97
0.97
+0.52%
1,361,400
0.27
Dec 30, 2025
0.97
0.97
0.96
0.96
0.96
0.00%
2,323,900
0.45
Dec 29, 2025
0.97
0.97
0.96
0.96
0.96
-0.52%
4,175,800
0.80
Dec 26, 2025
0.96
0.97
0.96
0.97
0.97
+1.05%
1,581,800
0.30
Dec 25, 2025
0.96
0.97
0.96
0.96
0.96
0.00%
0
0.00
Dec 24, 2025
0.96
0.97
0.96
0.96
0.96
0.00%
6,027,500
1.15
Dec 23, 2025
0.96
0.96
0.95
0.96
0.96
+0.53%
3,757,400
0.71
Dec 22, 2025
0.95
0.96
0.95
0.95
0.95
0.00%
3,705,400
0.70
Dec 19, 2025
0.95
0.96
0.95
0.95
0.95
+0.53%
4,506,800
0.85
Dec 18, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
1,462,000
0.27
Dec 17, 2025
0.95
0.96
0.95
0.95
0.95
-1.05%
5,756,300
1.05
Dec 16, 2025
0.95
0.96
0.95
0.96
0.96
+0.53%
4,841,200
0.88
Dec 15, 2025
0.96
0.96
0.95
0.95
0.95
0.00%
2,480,000
0.44
Dec 12, 2025
0.96
0.96
0.95
0.95
0.95
0.00%
5,283,600
0.93
Dec 11, 2025
0.96
0.96
0.95
0.95
0.95
-1.04%
8,164,400
1.46
Dec 10, 2025
0.96
0.96
0.95
0.96
0.96
+1.05%
4,388,800
0.78
Dec 09, 2025
0.96
0.96
0.95
0.95
0.95
0.00%
5,609,700
1.01
Dec 08, 2025
0.96
0.96
0.95
0.95
0.95
-0.52%
2,477,600
0.44
Dec 05, 2025
0.96
0.96
0.95
0.96
0.96
0.00%
5,532,300
0.99
Dec 04, 2025
0.96
0.97
0.96
0.96
0.96
-0.52%
3,375,500
0.60
Dec 03, 2025
0.96
0.97
0.96
0.96
0.96
0.00%
5,731,200
1.03
Dec 02, 2025
0.96
0.96
0.96
0.96
0.96
+0.52%
1,493,400
0.26
Dec 01, 2025
0.97
0.97
0.96
0.96
0.96
-1.04%
7,157,100
1.26
Nov 28, 2025
0.96
0.97
0.96
0.97
0.97
+0.52%
8,068,800
1.44
Nov 27, 2025
0.96
0.97
0.96
0.96
0.96
0.00%
5,035,200
0.89
Nov 26, 2025
0.95
0.96
0.95
0.96
0.96
+1.05%
5,036,200
0.90
Nov 25, 2025
0.95
0.95
0.94
0.95
0.95
+1.06%
5,216,000
0.94
Nov 24, 2025
0.95
0.95
0.94
0.94
0.94
-0.53%
5,299,900
0.95
Nov 21, 2025
0.95
0.95
0.94
0.95
0.95
0.00%
2,187,400
0.39
Nov 20, 2025
0.95
0.96
0.95
0.95
0.95
-0.53%
7,237,400
1.30
Nov 19, 2025
0.95
0.95
0.94
0.95
0.95
+0.53%
4,188,900
0.76
Nov 18, 2025
0.95
0.95
0.94
0.95
0.95
-0.53%
9,687,800
1.79
Nov 17, 2025
0.96
0.96
0.95
0.95
0.95
-0.52%
9,538,000
1.78
Nov 14, 2025
0.96
0.96
0.95
0.96
0.96
+0.32%
6,301,600
1.18
Nov 13, 2025
0.98
0.99
0.98
0.98
0.95
-0.52%
6,386,700
1.19
Nov 12, 2025
0.98
0.99
0.98
0.99
0.96
+0.53%
7,146,700
1.34
Nov 11, 2025
0.98
0.99
0.98
0.98
0.95
0.00%
6,094,700
1.14
Nov 10, 2025
0.98
0.98
0.97
0.98
0.95
0.00%
5,949,800
1.11
Nov 07, 2025
0.98
0.98
0.97
0.98
0.95
+0.42%
4,126,200
0.76
Nov 06, 2025
0.97
0.98
0.97
0.98
0.95
0.00%
5,779,000
1.08
Nov 05, 2025
0.98
0.98
0.97
0.98
0.95
-0.42%
10,723,300
2.02
Rows: