Education
About Us
Working with TipRanks
Follow Us
NetLink NBN Trust (SG:CJLU)
SGX:CJLU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
2,421,600
0.49
Mar 17, 2026
0.98
0.98
0.97
0.98
0.98
+0.51%
2,239,400
0.45
Mar 16, 2026
0.97
0.98
0.97
0.98
0.98
+0.52%
2,764,800
0.55
Mar 13, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
2,450,800
0.48
Mar 12, 2026
0.97
0.98
0.96
0.97
0.97
+0.52%
6,830,000
1.37
Mar 11, 2026
0.97
0.97
0.96
0.97
0.97
+0.52%
4,664,700
0.93
Mar 10, 2026
0.97
0.97
0.96
0.96
0.96
0.00%
3,758,700
0.74
Mar 09, 2026
0.96
0.96
0.95
0.96
0.96
-1.03%
13,729,800
2.79
Mar 06, 2026
0.98
0.98
0.97
0.97
0.97
-1.02%
8,349,500
1.71
Mar 05, 2026
0.97
0.99
0.97
0.98
0.98
+1.03%
10,715,200
2.26
Mar 04, 2026
0.99
0.99
0.97
0.97
0.97
-1.52%
10,680,300
2.29
Mar 03, 2026
0.98
0.99
0.98
0.99
0.99
+0.51%
3,723,900
0.80
Mar 02, 2026
0.98
0.99
0.97
0.98
0.98
-1.01%
7,557,900
1.63
Feb 27, 2026
0.99
0.99
0.98
0.99
0.99
0.00%
8,254,800
1.82
Feb 26, 2026
0.99
0.99
0.98
0.99
0.99
0.00%
5,434,000
1.19
Feb 25, 2026
0.99
0.99
0.98
0.99
0.99
+0.51%
3,713,200
0.80
Feb 24, 2026
0.99
0.99
0.96
0.99
0.99
-0.51%
22,356,301
5.14
Feb 23, 2026
0.99
1.00
0.98
0.99
0.99
0.00%
6,581,900
1.52
Feb 20, 2026
0.99
0.99
0.98
0.99
0.99
+1.02%
4,225,200
0.97
Feb 19, 2026
0.98
0.99
0.98
0.98
0.98
0.00%
2,027,000
0.46
Feb 18, 2026
0.98
0.99
0.98
0.98
0.98
0.00%
0
0.00
Feb 17, 2026
0.98
0.99
0.98
0.98
0.98
0.00%
0
0.00
Feb 16, 2026
0.99
0.99
0.98
0.98
0.98
-0.51%
3,923,300
0.86
Feb 13, 2026
1.00
1.00
0.98
0.99
0.99
-1.01%
11,257,700
2.49
Feb 12, 2026
1.00
1.00
0.99
1.00
1.00
+0.51%
5,694,600
1.24
Feb 11, 2026
0.99
1.00
0.99
0.99
0.99
0.00%
4,232,600
0.92
Feb 10, 2026
0.99
0.99
0.98
0.99
0.99
+0.51%
6,151,600
1.33
Feb 09, 2026
0.99
0.99
0.98
0.99
0.99
0.00%
3,307,000
0.71
Feb 06, 2026
0.98
0.99
0.98
0.99
0.99
0.00%
3,014,700
0.64
Feb 05, 2026
0.98
0.99
0.98
0.99
0.99
+0.51%
5,182,100
1.09
Feb 04, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
3,026,600
0.64
Feb 03, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
1,741,300
0.36
Feb 02, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
2,409,100
0.49
Jan 30, 2026
0.98
0.98
0.97
0.98
0.98
0.00%
4,243,400
0.85
Jan 29, 2026
0.98
0.98
0.97
0.98
0.98
+0.51%
5,300,900
1.06
Jan 28, 2026
0.99
0.99
0.97
0.98
0.98
-1.02%
9,380,500
1.89
Jan 27, 2026
0.98
0.99
0.98
0.99
0.99
0.00%
3,519,900
0.70
Jan 26, 2026
0.99
0.99
0.98
0.99
0.99
+0.51%
3,500,500
0.69
Jan 23, 2026
0.98
0.99
0.98
0.98
0.98
0.00%
3,662,600
0.72
Jan 22, 2026
0.98
0.99
0.98
0.98
0.98
+0.51%
5,952,400
1.19
Jan 21, 2026
0.97
0.98
0.97
0.98
0.98
+0.52%
4,036,700
0.79
Jan 20, 2026
0.97
0.99
0.96
0.97
0.97
+1.04%
13,036,500
2.61
Jan 19, 2026
0.97
0.97
0.96
0.96
0.96
-0.52%
3,558,500
0.71
Jan 16, 2026
0.96
0.97
0.96
0.97
0.97
+0.52%
3,571,400
0.70
Jan 15, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
1,143,300
0.23
Jan 14, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
5,299,900
1.06
Jan 13, 2026
0.96
0.97
0.96
0.96
0.96
0.00%
5,372,900
1.05
Jan 12, 2026
0.96
0.97
0.96
0.96
0.96
-0.52%
6,877,900
1.37
Jan 09, 2026
0.97
0.97
0.96
0.97
0.97
0.00%
5,534,400
1.11
Jan 08, 2026
0.96
0.97
0.96
0.97
0.97
+0.52%
3,123,200
0.63
Rows: