Education
About Us
Working with TipRanks
Follow Us
NetLink NBN Trust (SG:CJLU)
SGX:CJLU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.95
0.96
0.95
0.96
0.96
+0.53%
4,841,200
0.85
Dec 15, 2025
0.96
0.96
0.95
0.95
0.95
0.00%
2,480,000
0.43
Dec 12, 2025
0.96
0.96
0.95
0.95
0.95
0.00%
5,283,600
0.92
Dec 11, 2025
0.96
0.96
0.95
0.95
0.95
-1.04%
8,164,400
1.44
Dec 10, 2025
0.96
0.96
0.95
0.96
0.96
+1.05%
4,388,800
0.78
Dec 09, 2025
0.96
0.96
0.95
0.95
0.95
0.00%
5,609,700
0.99
Dec 08, 2025
0.96
0.96
0.95
0.95
0.95
-0.52%
2,477,600
0.43
Dec 05, 2025
0.96
0.96
0.95
0.96
0.96
0.00%
5,532,300
0.98
Dec 04, 2025
0.96
0.97
0.96
0.96
0.96
-0.52%
3,375,500
0.60
Dec 03, 2025
0.96
0.97
0.96
0.96
0.96
0.00%
5,731,200
1.01
Dec 02, 2025
0.96
0.96
0.96
0.96
0.96
+0.52%
1,493,400
0.26
Dec 01, 2025
0.97
0.97
0.96
0.96
0.96
-1.04%
7,157,100
1.25
Nov 28, 2025
0.96
0.97
0.96
0.97
0.97
+0.52%
8,068,800
1.41
Nov 27, 2025
0.96
0.97
0.96
0.96
0.96
0.00%
5,035,200
0.89
Nov 26, 2025
0.95
0.96
0.95
0.96
0.96
+1.05%
5,036,200
0.89
Nov 25, 2025
0.95
0.95
0.94
0.95
0.95
+1.06%
5,216,000
0.92
Nov 24, 2025
0.95
0.95
0.94
0.94
0.94
-0.53%
5,299,900
0.94
Nov 21, 2025
0.95
0.95
0.94
0.95
0.95
0.00%
2,187,400
0.39
Nov 20, 2025
0.95
0.96
0.95
0.95
0.95
-0.53%
7,237,400
1.29
Nov 19, 2025
0.95
0.95
0.94
0.95
0.95
+0.53%
4,188,900
0.75
Nov 18, 2025
0.95
0.95
0.94
0.95
0.95
-0.53%
9,687,800
1.75
Nov 17, 2025
0.96
0.96
0.95
0.95
0.95
-0.52%
9,538,000
1.76
Nov 14, 2025
0.96
0.96
0.95
0.96
0.96
+0.32%
6,301,600
1.15
Nov 13, 2025
0.98
0.99
0.98
0.98
0.95
+2.40%
6,386,700
1.17
Nov 12, 2025
0.98
0.99
0.98
0.99
0.96
+3.47%
7,146,700
1.31
Nov 11, 2025
0.98
0.99
0.98
0.98
0.95
+2.94%
6,094,700
1.12
Nov 10, 2025
0.98
0.98
0.97
0.98
0.95
+2.94%
5,949,800
1.09
Nov 07, 2025
0.98
0.98
0.97
0.98
0.95
+3.38%
4,126,200
0.75
Nov 06, 2025
0.97
0.98
0.97
0.98
0.95
+2.85%
5,779,000
1.06
Nov 05, 2025
0.98
0.98
0.97
0.98
0.95
+2.42%
10,723,300
2.00
Nov 04, 2025
0.99
0.99
0.98
0.98
0.95
+2.40%
6,452,600
1.22
Nov 03, 2025
0.98
0.99
0.98
0.99
0.96
+3.47%
5,693,000
1.08
Oct 31, 2025
0.99
0.99
0.98
0.98
0.95
+2.40%
7,674,500
1.45
Oct 30, 2025
0.98
0.99
0.97
0.99
0.96
+3.47%
8,387,800
1.60
Oct 29, 2025
0.97
0.98
0.97
0.98
0.95
+3.38%
3,409,200
0.65
Oct 28, 2025
0.98
0.98
0.97
0.98
0.95
+2.85%
4,827,800
0.91
Oct 27, 2025
0.97
0.98
0.97
0.98
0.95
+2.85%
3,324,100
0.62
Oct 24, 2025
0.98
0.98
0.97
0.98
0.95
+2.42%
8,275,099
1.58
Oct 23, 2025
0.97
0.98
0.97
0.98
0.95
+3.92%
7,457,400
1.44
Oct 22, 2025
0.97
0.98
0.97
0.97
0.94
+2.32%
4,097,100
0.79
Oct 21, 2025
0.97
0.98
0.97
0.98
0.95
+3.94%
7,611,700
1.46
Oct 17, 2025
0.97
0.98
0.97
0.97
0.94
+1.79%
2,634,700
0.51
Oct 16, 2025
0.97
0.98
0.96
0.98
0.95
+3.94%
10,892,900
2.09
Oct 15, 2025
0.97
0.97
0.96
0.97
0.94
+2.88%
3,148,100
0.60
Oct 14, 2025
0.96
0.97
0.96
0.97
0.94
+3.43%
3,483,100
0.66
Oct 13, 2025
0.96
0.96
0.96
0.96
0.93
+2.89%
2,100,400
0.40
Oct 10, 2025
0.96
0.97
0.96
0.96
0.93
+2.89%
5,857,700
1.12
Oct 09, 2025
0.96
0.96
0.96
0.96
0.93
+3.45%
5,281,904
1.01
Oct 08, 2025
0.96
0.96
0.95
0.96
0.93
+2.36%
7,043,000
1.35
Oct 07, 2025
0.96
0.96
0.96
0.96
0.93
+3.45%
4,410,700
0.84
Rows: