Education
About Us
Working with TipRanks
Follow Us
NetLink NBN Trust (SG:CJLU)
SGX:CJLU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
1,741,300
0.36
Feb 02, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
2,409,100
0.49
Jan 30, 2026
0.98
0.98
0.97
0.98
0.98
0.00%
4,243,400
0.85
Jan 29, 2026
0.98
0.98
0.97
0.98
0.98
+0.51%
5,300,900
1.06
Jan 28, 2026
0.99
0.99
0.97
0.98
0.98
-1.02%
9,380,500
1.89
Jan 27, 2026
0.98
0.99
0.98
0.99
0.99
0.00%
3,519,900
0.70
Jan 26, 2026
0.99
0.99
0.98
0.99
0.99
+0.51%
3,500,500
0.69
Jan 23, 2026
0.98
0.99
0.98
0.98
0.98
0.00%
3,662,600
0.72
Jan 22, 2026
0.98
0.99
0.98
0.98
0.98
+0.51%
5,952,400
1.19
Jan 21, 2026
0.97
0.98
0.97
0.98
0.98
+0.52%
4,036,700
0.79
Jan 20, 2026
0.97
0.99
0.96
0.97
0.97
+1.04%
13,036,500
2.61
Jan 19, 2026
0.97
0.97
0.96
0.96
0.96
-0.52%
3,558,500
0.71
Jan 16, 2026
0.96
0.97
0.96
0.97
0.97
+0.52%
3,571,400
0.70
Jan 15, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
1,143,300
0.23
Jan 14, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
5,299,900
1.06
Jan 13, 2026
0.96
0.97
0.96
0.96
0.96
0.00%
5,372,900
1.05
Jan 12, 2026
0.96
0.97
0.96
0.96
0.96
-0.52%
6,877,900
1.37
Jan 09, 2026
0.97
0.97
0.96
0.97
0.97
0.00%
5,534,400
1.11
Jan 08, 2026
0.96
0.97
0.96
0.97
0.97
+0.52%
3,123,200
0.63
Jan 07, 2026
0.96
0.97
0.96
0.96
0.96
0.00%
3,828,700
0.76
Jan 06, 2026
0.97
0.97
0.96
0.96
0.96
-0.52%
6,215,200
1.24
Jan 05, 2026
0.96
0.97
0.96
0.97
0.97
+0.52%
3,794,900
0.75
Jan 02, 2026
0.96
0.97
0.96
0.96
0.96
-0.52%
5,730,400
1.14
Jan 01, 2026
0.97
0.97
0.96
0.97
0.97
0.00%
0
0.00
Dec 31, 2025
0.97
0.97
0.96
0.97
0.97
+0.52%
1,361,400
0.27
Dec 30, 2025
0.97
0.97
0.96
0.96
0.96
0.00%
2,323,900
0.45
Dec 29, 2025
0.97
0.97
0.96
0.96
0.96
-0.52%
4,175,800
0.80
Dec 26, 2025
0.96
0.97
0.96
0.97
0.97
+1.05%
1,581,800
0.30
Dec 25, 2025
0.96
0.97
0.96
0.96
0.96
0.00%
0
0.00
Dec 24, 2025
0.96
0.97
0.96
0.96
0.96
0.00%
6,027,500
1.15
Dec 23, 2025
0.96
0.96
0.95
0.96
0.96
+0.53%
3,757,400
0.71
Dec 22, 2025
0.95
0.96
0.95
0.95
0.95
0.00%
3,705,400
0.70
Dec 19, 2025
0.95
0.96
0.95
0.95
0.95
+0.53%
4,506,800
0.85
Dec 18, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
1,462,000
0.27
Dec 17, 2025
0.95
0.96
0.95
0.95
0.95
-1.05%
5,756,300
1.05
Dec 16, 2025
0.95
0.96
0.95
0.96
0.96
+0.53%
4,841,200
0.88
Dec 15, 2025
0.96
0.96
0.95
0.95
0.95
0.00%
2,480,000
0.44
Dec 12, 2025
0.96
0.96
0.95
0.95
0.95
0.00%
5,283,600
0.93
Dec 11, 2025
0.96
0.96
0.95
0.95
0.95
-1.04%
8,164,400
1.46
Dec 10, 2025
0.96
0.96
0.95
0.96
0.96
+1.05%
4,388,800
0.78
Dec 09, 2025
0.96
0.96
0.95
0.95
0.95
0.00%
5,609,700
1.01
Dec 08, 2025
0.96
0.96
0.95
0.95
0.95
-0.52%
2,477,600
0.44
Dec 05, 2025
0.96
0.96
0.95
0.96
0.96
0.00%
5,532,300
0.99
Dec 04, 2025
0.96
0.97
0.96
0.96
0.96
-0.52%
3,375,500
0.60
Dec 03, 2025
0.96
0.97
0.96
0.96
0.96
0.00%
5,731,200
1.03
Dec 02, 2025
0.96
0.96
0.96
0.96
0.96
+0.52%
1,493,400
0.26
Dec 01, 2025
0.97
0.97
0.96
0.96
0.96
-1.04%
7,157,100
1.26
Nov 28, 2025
0.96
0.97
0.96
0.97
0.97
+0.52%
8,068,800
1.44
Nov 27, 2025
0.96
0.97
0.96
0.96
0.96
0.00%
5,035,200
0.89
Nov 26, 2025
0.95
0.96
0.95
0.96
0.96
+1.05%
5,036,200
0.90
Rows: